კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$6494.29845882 $111,794,230,461 17,214,212 $2.75 0.75% 2.75% -0.01%
coinmania
იყიდე
Ethereum
$300.548859407 $30,467,933,863 101,374,312 $5.68 0.61% 5.68% -17.2% ---
XRP
$0.3024003088 $11,906,225,757 39,372,399,467 $6.78 1.28% 6.78% -11.24% ---
Bitcoin Cash
$536.822911773 $9,285,472,877 17,297,088 $4.88 0.59% 4.88% -11.06% ---
EOS
$4.8099205857 $4,358,967,047 906,245,118 $3.46 0.87% 3.46% -15.81% ---
Stellar
$0.2217070599 $4,161,830,366 18,771,753,900 $4.28 0.63% 4.28% 0.36% ---
Litecoin
$56.936106689 $3,295,359,854 57,878,209 $3.49 0.82% 3.49% -10.22% ---
Tether
$1.001802711 $2,681,966,446 2,677,140,336 $0.09 0.23% 0.09% -0.24% ---
Cardano
$0.0996627462 $2,583,963,051 25,927,070,538 $5.61 0.88% 5.61% -18.41% ---
Monero
$94.6094832446 $1,544,421,455 16,324,172 $5.17 0.12% 5.17% -4.53% ---
Ethereum Classic
$13.6205205641 $1,414,386,441 103,842,319 $-0.72 0.32% -0.72% -8.6% ---
IOTA
$0.4874107683 $1,354,772,991 2,779,530,283 $7.75 0.11% 7.75% -22.84% ---
TRON
$0.0205814954 $1,353,194,459 65,748,111,645 $6.7 0.48% 6.7% -18.92% ---
Dash
$157.949093952 $1,304,944,911 8,261,807 $2.55 0.67% 2.55% -14.5% ---
NEO
$17.5275252474 $1,139,289,141 65,000,000 $9.81 1.26% 9.81% -20.37% ---
Binance Coin
$10.2046170053 $974,668,718 95,512,523 $7.84 -0.36% 7.84% -19.33% ---
NEM
$0.1065409042 $958,868,138 8,999,999,999 $3.06 0.66% 3.06% -13.5% ---
Tezos
$1.3430260842 $815,873,628 607,489,041 $6.46 0.25% 6.46% -17.87% ---
VeChain
$0.0131993311 $731,965,405 55,454,734,800 $65.08 3.62% 65.08% 18.36% ---
Zcash
$143.280797827 $658,001,840 4,592,394 $4.92 0.63% 4.92% -17.13% ---
OmiseGO
$3.9555305084 $554,744,951 140,245,398 $9.82 0.36% 9.82% -16.61% ---
Lisk
$4.0908655535 $446,460,108 109,135,854 $26.38 -0.03% 26.38% 18.19% ---
0x
$0.7790542849 $418,505,123 537,196,356 $12.06 1.85% 12.06% -14.58% ---
Qtum
$4.5670764712 $405,653,414 88,821,244 $4.94 0.63% 4.94% -14.34% ---
Decred
$39.3529561546 $326,675,754 8,301,174 $5.44 0.55% 5.44% -14.12% ---
Bytecoin
$0.0017560062 $322,912,820 183,890,481,254 $11.95 1.41% 11.95% -13.36% ---
Bitcoin Gold
$17.9851662149 $309,030,318 17,182,511 $1.57 0.55% 1.57% -19.48% ---
Ontology
$2.0076609933 $303,743,398 151,292,175 $44.91 -0.52% 44.91% 9.15% ---
Maker
$428.929957073 $286,622,909 668,228 $3.51 1.72% 3.51% -16.25% ---
BitShares
$0.1054379388 $279,558,151 2,651,400,000 $7.54 1.07% 7.54% -17.85% ---
Zilliqa
$0.0367228869 $277,911,547 7,567,802,268 $27.89 7.29% 27.89% -13.84% ---
Dogecoin
$0.0023825765 $275,756,528 115,738,794,871 $4.46 1.66% 4.46% -6.35% ---
DigiByte
$0.0257400729 $274,649,339 10,670,107,245 $5.51 0.14% 5.51% -9.0% ---
Steem
$0.9241161426 $254,200,470 275,074,158 $10.26 0.9% 10.26% -12.43% ---
ICON
$0.6369713203 $246,782,652 387,431,340 $21.21 1.83% 21.21% -19.32% ---
Aeternity
$1.0416129816 $242,717,149 233,020,472 $12.99 2.09% 12.99% -17.88% ---
MOAC
$3.4022365819 $212,515,039 62,463,334 $2.63 0.63% 2.63% -13.06% ---
Nano
$1.5937213676 $212,360,646 133,248,289 $36.48 3.58% 36.48% 19.3% ---
Verge
$0.0139943745 $212,323,854 15,172,086,051 $24.69 3.49% 24.69% -9.29% ---
Basic Attention Token
$0.208251965 $208,251,965 1,000,000,000 $11.79 1.69% 11.79% -14.35% ---
Waves
$2.0375252064 $203,752,521 100,000,000 $4.16 0.8% 4.16% 15.49% ---
Siacoin
$0.0055692944 $202,210,700 36,308,136,524 $10.62 2.34% 10.62% -13.57% ---
Augur
$17.6786900975 $194,465,591 11,000,000 $5.98 0.14% 5.98% -28.66% ---
Populous
$5.0093601851 $185,366,499 37,004,027 $37.65 4.12% 37.65% 12.14% ---
Bytom
$0.1737103977 $174,144,548 1,002,499,275 $19.74 0.83% 19.74% -17.61% ---
Pundi X
$0.0017643195 $170,588,785 96,688,147,509 $28.86 9.18% 28.86% -6.2% ---
Bitcoin Diamond
$1.0876820578 $167,238,594 153,756,875 $5.84 1.83% 5.84% -26.02% ---
Stratis
$1.4596151036 $144,468,450 98,977,086 $13.31 3.81% 13.31% -15.57% ---
Golem
$0.1491419 $143,063,174 959,242,000 $6.34 0.6% 6.34% -21.49% ---
Metaverse ETP
$2.8609625553 $139,034,019 48,596,938 $6.42 0.37% 6.42% 21.65% ---
Status
$0.0385496204 $133,785,833 3,470,483,788 $4.31 0.85% 4.31% -17.56% ---
Dentacoin
$0.0004005064 $130,255,348 325,226,613,094 $18.87 2.06% 18.87% 19.45% ---
Hshare
$3.0010417806 $130,141,869 43,365,564 $9.21 1.8% 9.21% -24.33% ---
Mithril
$0.3442304107 $129,692,886 376,761,850 $4.65 0.87% 4.65% -14.75% ---
RChain
$0.354551771 $128,260,575 361,754,152 $6.44 2.0% 6.44% -31.34% ---
KuCoin Shares
$1.3584963235 $123,257,154 90,730,576 $2.14 0.53% 2.14% -32.89% ---
Komodo
$1.1107910563 $121,108,581 109,029,128 $5.69 1.53% 5.69% -15.92% ---
IOST
$0.0137905878 $115,840,937 8,400,000,000 $18.24 0.69% 18.24% -20.3% ---
Ardor
$0.1150640333 $114,948,911 998,999,495 $5.24 1.14% 5.24% -7.31% ---
MaidSafeCoin
$0.248678961 $112,540,264 452,552,412 $7.44 0.18% 7.44% -21.96% ---
DigixDAO
$53.9540794395 $107,908,159 2,000,000 $12.46 -0.0% 12.46% -20.17% ---
Mixin
$241.817870228 $106,840,567 441,822 $9.13 0.9% 9.13% -17.06% ---
Huobi Token
$2.1073560961 $105,368,226 50,000,200 $8.14 1.0% 8.14% -9.21% ---
Waltonchain
$2.5695890032 $103,153,836 40,144,099 $25.61 1.05% 25.61% -13.4% ---
aelf
$0.3957003185 $98,925,080 250,000,000 $16.32 0.89% 16.32% -20.21% ---
MonaCoin
$1.5917036351 $98,072,780 61,614,975 $2.68 1.04% 2.68% -15.49% ---
Kin
$0.0001293123 $97,772,677 756,097,560,976 $2.61 -0.46% 2.61% -18.76% ---
ChainLink
$0.2761532226 $96,653,628 350,000,000 $6.85 1.09% 6.85% -6.0% ---
FunFair
$0.0192342891 $96,380,103 5,010,848,189 $6.52 0.92% 6.52% -1.2% ---
Aion
$0.4506605167 $92,575,963 205,422,840 $19.57 1.09% 19.57% -13.91% ---
Cryptonex
$2.0341637433 $92,389,296 45,418,810 $1.04 -2.3% 1.04% -6.04% ---
GXChain
$1.5044232193 $90,265,393 60,000,000 $6.46 0.36% 6.46% -17.94% ---
ZenCash
$19.9391352796 $89,984,819 4,512,975 $7.22 2.18% 7.22% -7.06% ---
Wanchain
$0.8369703952 $88,846,494 106,152,493 $21.3 -0.72% 21.3% -23.94% ---
Bancor
$1.6325348477 $85,103,658 52,129,765 $6.75 0.76% 6.75% -11.58% ---
Holo
$0.0005819688 $77,526,725 133,214,575,156 $7.27 2.46% 7.27% -19.37% ---
ZCoin
$14.1531653768 $76,899,900 5,433,406 $0.78 1.39% 0.78% 1.78% ---
Aurora
$0.0220760236 $76,324,178 3,457,333,569 $10.32 1.12% 10.32% -48.13% ---
Decentraland
$0.0717209305 $75,317,126 1,050,141,509 $6.53 0.53% 6.53% -17.17% ---
Bitcoin Private
$3.6700610146 $75,302,276 20,517,990 $9.71 3.11% 9.71% -17.95% ---
MCO
$4.7639498441 $75,241,019 15,793,831 $6.02 1.71% 6.02% -14.9% ---
Emercoin
$1.7672607571 $74,434,235 42,118,422 $1.53 1.34% 1.53% -15.39% ---
Power Ledger
$0.1981200244 $74,215,901 374,600,708 $8.69 0.24% 8.69% -4.67% ---
Ark
$0.6883223583 $71,967,126 104,554,392 $15.74 1.81% 15.74% -18.06% ---
Nxt
$0.0690602118 $68,991,148 998,999,942 $3.32 -0.47% 3.32% -7.44% ---
WAX
$0.0733741983 $68,300,503 930,851,783 $1.88 2.23% 1.88% -20.53% ---
Nebulas
$1.4858904757 $67,608,017 45,500,000 $28.35 0.42% 28.35% -16.6% ---
ReddCoin
$0.0022708619 $65,420,608 28,808,713,174 $10.35 2.8% 10.35% -15.02% ---
TrueUSD
$1.0034852588 $64,722,595 64,497,803 $0.18 0.22% 0.18% -0.1% ---
TenX
$0.5915000442 $64,624,846 109,255,861 $2.06 -0.58% 2.06% -7.55% ---
PIVX
$1.136595631 $64,537,225 56,781,166 $0.21 0.52% 0.21% -13.12% ---
Elastos
$8.5278087859 $63,431,868 7,438,238 $25.33 3.6% 25.33% -5.65% ---
Loopring
$0.1103545489 $63,130,973 572,074,043 $13.83 1.0% 13.83% -19.71% ---
Nuls
$1.553121783 $62,124,871 40,000,000 $14.2 0.79% 14.2% 2.46% ---
Kyber Network
$0.461904238 $61,956,461 134,132,697 $9.09 0.77% 9.09% -18.12% ---
CyberMiles
$0.0826252316 $57,417,205 694,911,272 $10.04 0.47% 10.04% -11.2% ---
Dropil
$0.0027499612 $57,340,356 20,851,332,986 $-9.84 -9.49% -9.84% -31.65% ---
QASH
$0.1631804971 $57,113,174 350,000,000 $6.41 0.79% 6.41% -4.55% ---
Bibox Token
$0.5401085601 $55,274,260 102,339,166 $9.36 1.41% 9.36% -14.83% ---
Electroneum
$0.0071920015 $55,151,926 7,668,508,629 $4.26 1.11% 4.26% -10.86% ---
    დატოვეთ კომენტარი: