კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$10109.437843 $180,289,187,133 17,833,750 $-2.06 0.92% -2.06% 2.04%
coinmania
იყიდე
Ethereum
$217.10863455 $23,235,131,560 107,020,762 $0.54 2.21% 0.54% 4.76% ---
XRP
$0.3136572191 $13,434,787,127 42,832,704,971 $-2.25 0.77% -2.25% 3.87% ---
Litecoin
$92.3929155598 $5,801,408,298 62,790,618 $-1.87 1.68% -1.87% 12.36% ---
Bitcoin Cash
$303.176188708 $5,429,150,338 17,907,575 $-1.56 1.25% -1.56% 5.59% ---
Binance Coin
$29.858207959 $4,644,047,522 155,536,713 $-2.01 0.5% -2.01% 12.39% ---
Tether
$1.0006526828 $4,027,122,734 4,024,496,015 $0.01 0.11% 0.01% 0.14% ---
EOS
$4.2455052617 $3,924,696,160 924,435,590 $3.76 1.81% 3.76% 10.92% ---
Bitcoin SV
$172.333669244 $3,077,015,209 17,854,986 $3.83 0.88% 3.83% 47.87% ---
Stellar
$0.0856049256 $1,679,304,748 19,616,917,313 $-2.53 1.57% -2.53% 5.7% ---
TRON
$0.0248111785 $1,654,460,799 66,682,072,191 $-12.84 3.09% -12.84% 10.07% ---
Cardano
$0.0572952832 $1,485,498,850 25,927,070,538 $-3.13 1.66% -3.13% 6.37% ---
Monero
$82.100543224 $1,405,131,986 17,114,771 $-0.45 1.06% -0.45% 6.05% ---
UNUS SED LEO
$1.282750388 $1,282,107,593 999,498,893 $-0.8 0.12% -0.8% -6.71% ---
Dash
$111.358166539 $995,213,521 8,937,050 $-2.33 0.68% -2.33% 3.01% ---
IOTA
$0.3018391938 $838,971,180 2,779,530,283 $0.56 1.82% 0.56% 8.69% ---
Chainlink
$2.3866532947 $835,328,653 350,000,000 $-1.59 2.28% -1.59% -0.06% ---
NEO
$11.5904262217 $817,575,116 70,538,831 $-2.8 1.62% -2.8% 7.12% ---
Cosmos
$3.8223138328 $728,871,059 190,688,439 $-3.73 0.99% -3.73% 0.18% ---
Tezos
$1.0990826908 $725,805,206 660,373,612 $-1.74 1.44% -1.74% 26.11% ---
Ethereum Classic
$6.0970980414 $683,880,947 112,164,991 $-3.99 0.51% -3.99% 9.45% ---
Crypto.com Chain
$0.0743486759 $610,406,024 8,210,045,662 $15.71 0.85% 15.71% 26.61% ---
NEM
$0.0650969768 $585,872,791 8,999,999,999 $-2.28 1.41% -2.28% 4.59% ---
Maker
$575.080122731 $575,080,123 1,000,000 $4.65 1.38% 4.65% 8.51% ---
Zcash
$72.3792747902 $509,073,748 7,033,419 $0.42 2.58% 0.42% 2.5% ---
Ontology
$0.948597701 $505,844,602 533,255,142 $-2.86 0.74% -2.86% 14.89% ---
V Systems
$0.241478996 $425,803,577 1,763,315,172 $5.52 0.61% 5.52% 14.95% ---
USD Coin
$1.0005565054 $403,579,903 403,355,434 $-0.13 -0.13% -0.13% 0.0% ---
Bitcoin Gold
$22.475048291 $393,626,278 17,513,924 $-10.3 0.08% -10.3% -15.35% ---
INO COIN
$2.1089163644 $379,611,652 180,003,180 $-1.47 0.97% -1.47% 33.5% ---
Dogecoin
$0.0029271369 $352,629,021 120,468,921,229 $-2.55 0.62% -2.55% 0.46% ---
Silverway
$1.0914858206 $328,355,318 300,833,334 $-4.99 0.15% -4.99% -27.88% ---
VeChain
$0.0058404585 $323,881,076 55,454,734,800 $-6.77 0.93% -6.77% 10.58% ---
Egretia
$0.0737923038 $311,218,398 4,217,491,288 $-3.55 1.31% -3.55% 7.34% ---
Basic Attention Token
$0.2361193378 $300,950,748 1,274,570,522 $-2.93 0.65% -2.93% 8.38% ---
Decred
$28.3041725915 $286,630,742 10,126,802 $-1.68 1.04% -1.68% 2.61% ---
Qtum
$2.9180577799 $279,798,145 95,885,060 $-3.78 0.42% -3.78% 3.87% ---
Huobi Token
$4.6949928521 $234,750,582 50,000,200 $-1.3 0.79% -1.3% 14.18% ---
HedgeTrade
$0.7837444427 $226,026,689 288,393,355 $10.64 1.55% 10.64% 35.17% ---
OmiseGO
$1.6093919723 $225,709,818 140,245,398 $-1.89 1.2% -1.89% 14.43% ---
TrueUSD
$1.0010746509 $207,673,918 207,450,980 $-0.24 -0.06% -0.24% -0.16% ---
Lisk
$1.6403477536 $194,795,973 118,752,851 $10.17 1.95% 10.17% 40.58% ---
BitTorrent
$0.0008879081 $188,339,955 212,116,500,000 $-11.08 1.1% -11.08% -2.26% ---
Ravencoin
$0.0454512755 $183,549,749 4,038,385,000 $-10.02 -0.82% -10.02% 14.71% ---
Paxos Standard Token
$1.0030262151 $175,792,005 175,261,625 $0.13 0.24% 0.13% 0.21% ---
Holo
$0.0012633451 $168,295,976 133,214,575,156 $1.06 2.28% 1.06% 5.45% ---
Nano
$1.1709525924 $156,027,439 133,248,297 $-1.48 2.28% -1.48% 25.08% ---
Bitcoin Diamond
$0.8210627107 $153,122,364 186,492,898 $-1.07 1.3% -1.07% 8.67% ---
Aurora
$0.023044036 $150,761,692 6,542,330,148 $-0.81 0.75% -0.81% 11.98% ---
ICON
$0.2957469876 $144,996,288 490,271,394 $1.67 0.69% 1.67% 0.97% ---
Pundi X
$0.0006019038 $141,114,215 234,446,468,515 $-5.84 0.64% -5.84% 3.57% ---
ThoreCoin
$1612.5431892 $139,784,954 86,686 $-1.85 0.79% -1.85% 2.91% ---
Komodo
$1.2059434551 $138,873,301 115,157,390 $3.31 0.82% 3.31% -3.81% ---
Waves
$1.3870503852 $138,705,039 100,000,000 $-2.47 3.32% -2.47% -9.43% ---
MonaCoin
$2.0931483738 $137,581,962 65,729,675 $7.77 0.06% 7.77% 14.41% ---
0x
$0.2295996771 $137,333,920 598,145,091 $-2.13 1.99% -2.13% 0.1% ---
Qubitica
$47.6187284747 $133,801,068 2,809,841 $0.44 2.25% 0.44% 9.28% ---
Augur
$12.0844630189 $132,929,093 11,000,000 $-1.3 1.5% -1.3% 7.01% ---
DigiByte
$0.0109705281 $132,337,486 12,063,000,493 $-3.59 0.84% -3.59% 2.16% ---
Bytecoin
$0.0007012294 $129,073,078 184,066,828,814 $-3.52 0.85% -3.52% 2.04% ---
HyperCash
$2.9133534435 $126,817,637 43,529,781 $-2.2 1.23% -2.2% 0.2% ---
KuCoin Shares
$1.3743249813 $122,424,581 89,079,790 $-1.38 1.21% -1.38% 2.81% ---
BitShares
$0.0436229854 $119,324,133 2,735,350,000 $-2.9 1.11% -2.9% 6.89% ---
Siacoin
$0.0028114234 $116,870,272 41,569,786,965 $-3.23 0.51% -3.23% 6.21% ---
Bytom
$0.1130022274 $113,284,651 1,002,499,275 $-3.91 0.75% -3.91% 9.98% ---
Quant
$9.1704497343 $110,712,437 12,072,738 $-0.52 1.42% -0.52% -5.96% ---
THETA
$0.1226787895 $106,792,216 870,502,690 $-0.89 0.99% -0.89% 25.17% ---
EDUCare
$0.1216609363 $106,174,068 872,704,676 $-0.48 2.06% -0.48% 14.46% ---
Ren
$0.1300838296 $100,745,364 774,464,931 $12.91 4.75% 12.91% 98.05% ---
IOST
$0.0083841064 $100,726,366 12,013,965,609 $-4.0 0.06% -4.0% 17.56% ---
Lambda
$0.2007511567 $100,375,578 500,000,000 $-3.62 1.3% -3.62% -10.09% ---
Insight Chain
$0.2838772187 $99,329,402 349,902,689 $0.49 1.28% 0.49% 2.67% ---
Mixin
$204.721179489 $93,018,878 454,369 $-1.8 -1.07% -1.8% 11.04% ---
Zilliqa
$0.0106279744 $92,329,041 8,687,360,058 $-4.49 1.38% -4.49% 1.99% ---
Verge
$0.0057905727 $91,716,558 15,838,944,239 $-2.5 0.42% -2.5% 5.02% ---
GXChain
$1.4714248026 $88,285,488 60,000,000 $-2.62 2.37% -2.62% 8.81% ---
NEXT
$1.7537801965 $88,161,247 50,269,268 $-4.33 1.19% -4.33% 20.72% ---
Energi
$4.6169371556 $85,914,351 18,608,516 $-11.46 -1.22% -11.46% -20.27% ---
Japan Content Token
$0.2887723574 $84,653,842 293,150,782 $6.62 3.97% 6.62% 93.55% ---
Aeternity
$0.2996155677 $82,548,219 275,513,785 $-2.63 0.99% -2.63% 3.86% ---
Steem
$0.2432909046 $81,343,561 334,346,906 $-3.01 0.78% -3.01% 4.68% ---
ABBC Coin
$0.1598863512 $80,755,495 505,080,602 $-8.39 1.18% -8.39% -25.15% ---
Dai
$1.0073229473 $79,667,410 79,088,251 $1.05 0.59% 1.05% 5.68% ---
Metaverse ETP
$1.0927529296 $78,582,552 71,912,460 $-3.16 1.73% -3.16% -23.6% ---
Zcoin
$9.4240162822 $75,305,131 7,990,768 $-1.24 0.92% -1.24% 9.92% ---
Flexacoin
$0.0045467342 $74,677,504 16,424,427,128 $-2.4 0.97% -2.4% -7.78% ---
Nash Exchange
$2.034589426 $73,645,378 36,196,678 $-4.89 0.65% -4.89% 0.76% ---
Status
$0.0208171019 $72,245,415 3,470,483,788 $-2.62 0.54% -2.62% 8.76% ---
SOLVE
$0.2183177119 $71,416,539 327,122,058 $-2.99 1.12% -2.99% 2.22% ---
Waltonchain
$1.670187975 $70,393,350 42,146,962 $-7.12 1.62% -7.12% -1.87% ---
Ardor
$0.0703317632 $70,261,396 998,999,495 $-6.62 0.72% -6.62% 16.44% ---
Crypto.com
$4.4152343111 $69,733,465 15,793,831 $-1.91 0.77% -1.91% 0.66% ---
VestChain
$0.0097914744 $69,307,973 7,078,400,000 $0.54 1.58% 0.54% 0.92% ---
MaidSafeCoin
$0.1514284653 $68,529,317 452,552,412 $-2.24 0.75% -2.24% -0.1% ---
Enjin Coin
$0.0869638949 $67,491,138 776,082,281 $-2.78 1.95% -2.78% -1.48% ---
Clipper Coin
$0.017630317 $66,564,513 3,775,570,996 $-4.85 1.9% -4.85% -14.4% ---
aelf
$0.1285909591 $64,267,190 499,780,000 $-4.06 0.76% -4.06% 10.41% ---
U Network
$0.0091644656 $64,151,259 7,000,000,000 $7.48 1.54% 7.48% 16.54% ---
Golem
$0.0631258866 $60,881,761 964,450,000 $-1.43 1.16% -1.43% 8.06% ---
XMax
$0.0034155611 $59,957,879 17,554,327,816 $-3.14 2.33% -3.14% -1.88% ---
    დატოვეთ კომენტარი: