კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$8041.29079945 $142,501,925,612 17,721,275 $0.46 -0.34% 0.46% 9.63%
coinmania
იყიდე
Ethereum
$251.08814822 $26,669,199,749 106,214,491 $-0.12 -1.61% -0.12% 5.92% ---
XRP
$0.385905819 $16,253,070,990 42,116,677,673 $-0.61 -1.03% -0.61% 3.01% ---
Bitcoin Cash
$406.679171834 $7,239,484,027 17,801,463 $-1.87 -0.79% -1.87% 13.06% ---
Litecoin
$100.447737059 $6,220,502,493 61,927,751 $2.03 -2.27% 2.03% 14.81% ---
EOS
$6.359430207 $5,806,568,612 913,064,288 $-0.19 -1.42% -0.19% 7.24% ---
Binance Coin
$35.0935935671 $4,954,355,276 141,175,490 $3.4 -0.2% 3.4% 31.75% ---
Tether
$1.0061104955 $3,050,090,461 3,031,566,090 $-0.02 0.06% -0.02% 0.23% ---
Stellar
$0.1263521357 $2,438,462,869 19,298,944,623 $-1.21 -1.02% -1.21% -3.35% ---
Cardano
$0.0808371022 $2,095,869,250 25,927,070,538 $-1.59 -0.93% -1.59% -0.1% ---
TRON
$0.0280204687 $1,868,462,915 66,682,072,191 $-1.01 -0.91% -1.01% 3.57% ---
Bitcoin SV
$92.277825756 $1,642,406,731 17,798,498 $-7.16 -4.64% -7.16% 53.48% ---
Monero
$86.5468873873 $1,471,483,116 17,002,149 $0.59 -0.67% 0.59% 7.23% ---
Dash
$156.069572972 $1,377,342,770 8,825,184 $-2.73 -1.6% -2.73% 13.19% ---
IOTA
$0.382711021 $1,063,756,872 2,779,530,283 $-2.52 -2.02% -2.52% -0.85% ---
Tezos
$1.6000963797 $1,057,461,633 660,873,712 $-0.65 0.32% -0.65% -3.79% ---
Cosmos
$4.5287275862 $863,575,995 190,688,439 $-0.18 -0.56% -0.18% -3.32% ---
Ethereum Classic
$7.2681816928 $804,708,445 110,716,611 $0.57 -0.29% 0.57% 0.17% ---
NEM
$0.0844953974 $760,458,576 8,999,999,999 $-1.34 -0.32% -1.34% -4.45% ---
NEO
$11.5283925621 $749,345,517 65,000,000 $-1.41 -0.83% -1.41% 5.29% ---
Maker
$679.554460954 $679,554,461 1,000,000 $1.32 -0.53% 1.32% 7.64% ---
Ontology
$1.338220672 $662,094,333 494,757,215 $-1.84 -1.21% -1.84% 0.42% ---
Zcash
$72.5048462158 $479,201,295 6,609,231 $-1.67 -1.0% -1.67% 0.46% ---
Basic Attention Token
$0.3516302646 $444,411,458 1,263,860,090 $-0.59 -0.71% -0.59% -8.78% ---
Bitcoin Gold
$23.6918322294 $414,936,939 17,513,924 $-1.53 -1.23% -1.53% 12.28% ---
VeChain
$0.0074276689 $411,899,409 55,454,734,800 $-0.64 -0.33% -0.64% -1.95% ---
Crypto.com Chain
$0.0657807832 $400,842,261 6,093,607,306 $-0.92 -0.24% -0.92% -2.69% ---
Chainlink
$1.1223196488 $392,811,877 350,000,000 $-13.18 -3.69% -13.18% 24.07% ---
USD Coin
$0.997529741 $358,850,917 359,739,567 $-0.12 -0.09% -0.12% -0.31% ---
Dogecoin
$0.0029740209 $355,819,639 119,642,615,107 $-0.31 -0.36% -0.31% -0.83% ---
OmiseGO
$2.0037480587 $281,016,444 140,245,398 $-0.14 -0.79% -0.14% 0.78% ---
Qtum
$2.9121280863 $278,823,882 95,745,748 $-2.29 -0.6% -2.29% 3.37% ---
Decred
$28.0338229195 $275,622,490 9,831,784 $-0.36 -0.7% -0.36% -3.35% ---
Waves
$2.7081920325 $270,819,203 100,000,000 $-5.72 -0.28% -5.72% 14.39% ---
BitTorrent
$0.0012438795 $263,847,356 212,116,500,000 $-5.17 -0.74% -5.17% 17.14% ---
Holo
$0.0019466167 $259,317,715 133,214,575,156 $-4.62 -0.75% -4.62% 24.08% ---
TrueUSD
$0.9977195404 $241,828,191 242,380,930 $-0.09 -0.06% -0.09% -0.3% ---
Lisk
$1.9723673715 $231,162,994 117,200,780 $0.65 -1.51% 0.65% 0.98% ---
Nano
$1.6729749581 $222,921,051 133,248,289 $-1.74 -0.5% -1.74% -3.94% ---
Augur
$19.663981764 $216,303,799 11,000,000 $-1.71 -0.76% -1.71% -10.19% ---
Bitcoin Diamond
$1.027639344 $191,647,439 186,492,898 $-3.33 -1.17% -3.33% 7.89% ---
0x
$0.3154533892 $188,466,013 597,444,882 $-1.09 -0.23% -1.09% -1.26% ---
Ravencoin
$0.0517707587 $187,151,293 3,615,000,000 $-2.8 -1.19% -2.8% -4.77% ---
DigiByte
$0.0154903161 $183,305,116 11,833,529,736 $2.63 -0.72% 2.63% 25.66% ---
Aurora
$0.0278005916 $181,880,649 6,542,330,148 $0.23 0.78% 0.23% 39.28% ---
ICON
$0.3821942252 $180,933,302 473,406,688 $-1.75 -0.34% -1.75% 1.67% ---
BitShares
$0.0658915865 $179,251,472 2,720,400,000 $1.67 -0.75% 1.67% 3.14% ---
Paxos Standard Token
$0.9991102534 $177,112,806 177,270,532 $0.08 0.06% 0.08% -0.14% ---
Verge
$0.010793617 $173,066,031 16,034,108,964 $-5.59 -2.29% -5.59% 14.33% ---
Pundi X
$0.0008030366 $170,745,139 212,624,343,654 $-0.81 -0.22% -0.81% 7.73% ---
Bytecoin
$0.0009138848 $168,215,886 184,066,828,814 $-4.04 -4.97% -4.04% 1.72% ---
Zilliqa
$0.0192404467 $167,148,688 8,687,360,058 $-5.8 0.56% -5.8% 9.29% ---
Huobi Token
$3.2579616278 $162,898,733 50,000,200 $1.9 -2.15% 1.9% 24.58% ---
Aeternity
$0.5524350233 $147,019,645 266,130,204 $-0.93 -1.01% -0.93% 8.04% ---
IOST
$0.0121454818 $145,915,401 12,013,965,609 $-0.49 -0.66% -0.49% 2.26% ---
Siacoin
$0.0033722817 $137,684,637 40,828,332,504 $0.41 2.33% 0.41% 5.89% ---
ABBC Coin
$0.2711903723 $136,972,994 505,080,592 $0.03 -1.33% 0.03% 15.4% ---
Komodo
$1.1881754293 $134,979,808 113,602,592 $-3.17 0.8% -3.17% 4.7% ---
Enjin Coin
$0.1689251526 $130,314,435 771,432,985 $-0.46 2.38% -0.46% 10.42% ---
Steem
$0.3869671316 $122,607,999 316,843,444 $-1.37 -0.53% -1.37% 10.76% ---
Bytom
$0.1197726731 $120,072,018 1,002,499,275 $0.37 -1.05% 0.37% 2.62% ---
Qubitica
$42.626648008 $119,853,024 2,811,692 $0.11 -1.34% 0.11% 8.96% ---
THETA
$0.133310327 $116,046,998 870,502,690 $9.46 -1.4% 9.46% 14.75% ---
Stratis
$1.0726189734 $106,555,190 99,341,138 $9.74 1.73% 9.74% 23.1% ---
MaidSafeCoin
$0.2329668613 $105,429,715 452,552,412 $5.52 -0.5% 5.52% 44.15% ---
ThoreCoin
$1203.22700614 $104,302,962 86,686 $1.31 -0.49% 1.31% 11.6% ---
KuCoin Shares
$1.0998847206 $98,615,021 89,659,415 $2.36 -0.27% 2.36% 8.73% ---
Insight Chain
$0.2805408999 $98,162,015 349,902,689 $-0.14 0.89% -0.14% -12.69% ---
SOLVE
$0.2969912342 $96,217,580 323,974,478 $-2.19 -0.64% -2.19% 4.42% ---
Dent
$0.0013672357 $95,997,607 70,212,917,185 $8.82 -1.29% 8.82% 27.02% ---
Golem
$0.0974557288 $93,910,484 963,622,000 $0.4 1.24% 0.4% 12.01% ---
aelf
$0.2480384427 $92,352,153 372,330,000 $-5.78 -2.33% -5.78% 25.76% ---
Mixin
$206.768632834 $91,913,018 444,521 $15.35 -1.12% 15.35% 21.5% ---
Waltonchain
$2.1970765384 $91,579,290 41,682,339 $-3.56 -0.98% -3.56% 0.65% ---
Status
$0.026213264 $90,972,708 3,470,483,788 $-1.15 -0.31% -1.15% 2.2% ---
Theta Fuel
$0.0233194703 $89,507,159 3,838,301,572 $70.64 0.28% 70.64% 218.45% ---
Cryptonex
$1.5910674247 $88,600,704 55,686,329 $0.04 -0.75% 0.04% 6.55% ---
Crypto.com
$5.2066598423 $82,233,106 15,793,831 $-0.49 -0.56% -0.49% 5.02% ---
Ardor
$0.0813953684 $81,313,932 998,999,495 $-1.27 -0.79% -1.27% 6.67% ---
VestChain
$0.011447873 $81,032,625 7,078,400,000 $1.31 -0.41% 1.31% 10.77% ---
Dai
$0.9854459951 $80,264,983 81,450,412 $-0.66 -0.99% -0.66% -0.96% ---
Factom
$8.4231684732 $79,811,893 9,475,282 $-5.01 -1.83% -5.01% -2.17% ---
Horizen
$11.4176177152 $74,493,676 6,524,450 $-2.57 0.03% -2.57% -3.58% ---
Ark
$0.6621018895 $74,444,107 112,436,028 $2.36 -0.93% 2.36% 16.85% ---
TrueChain
$0.9301978472 $74,020,999 79,575,543 $-0.15 0.62% -0.15% 6.99% ---
Project Pai
$0.0507310773 $73,522,073 1,449,251,173 $-0.63 -1.15% -0.63% 2.22% ---
WAX
$0.0774128795 $72,984,182 942,791,205 $3.61 -0.96% 3.61% 11.1% ---
MonaCoin
$1.0400039578 $68,359,122 65,729,675 $-1.23 -0.7% -1.23% 3.33% ---
DigixDAO
$33.475661019 $66,951,322 2,000,000 $-0.56 -0.18% -0.56% -4.54% ---
GXChain
$1.1126976493 $66,761,859 60,000,000 $-1.68 -0.02% -1.68% 5.18% ---
Clams
$18.4406940391 $66,503,022 3,606,319 $3.36 -0.64% 3.36% 17.78% ---
Decentraland
$0.0625741818 $65,711,746 1,050,141,509 $2.18 2.4% 2.18% 11.82% ---
Orbs
$0.0387975261 $63,437,505 1,635,091,511 $0.08 0.1% 0.08% 28.27% ---
Aion
$0.1992403305 $61,681,153 309,581,662 $-3.24 -1.11% -3.24% -2.63% ---
Elastos
$4.0143810765 $61,603,432 15,345,686 $0.68 6.44% 0.68% 16.68% ---
Loopring
$0.0685617417 $61,153,471 891,947,451 $-7.35 -0.22% -7.35% 11.32% ---
Santiment Network Token
$0.9383003346 $58,794,247 62,660,371 $-1.28 -0.32% -1.28% 0.03% ---
Gold Bits Coin
$0.5457030608 $57,827,395 105,968,611 $174.02 -0.49% 174.02% 56.41% ---
Loom Network
$0.0730940188 $57,699,333 789,385,143 $-4.72 -2.9% -4.72% 6.1% ---
Metaverse ETP
$0.7934555616 $56,648,991 71,395,291 $4.68 -0.26% 4.68% 9.36% ---
    დატოვეთ კომენტარი: