კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 10 წუთში.
ფასი მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$13636.635415757 $252,659,662,803 18,528,006 $32,187,458,127 0.08807521% 4.67493122% 14.72177993%
coinmania
იყიდე
Ethereum
$403.86718474722 $45,710,888,540 113,182,973 $13,680,436,422 -0.47137187% 2.86093234% 9.86561985% ---
XRP
$0.25103661686941 $11,363,446,418 2,147,483,647 $2,228,548,269 -0.1357834% 1.14550081% 3.24995465% ---
Tether
$1.0004786452057 $16,377,295,766 2,147,483,647 $49,055,467,868 -0.01592216% -0.04102503% -0.03560576% ---
Bitcoin Cash
$264.16335101075 $4,901,839,907 18,556,094 $2,650,323,040 -0.51254396% 2.29999603% 9.39764014% ---
Bitcoin SV
$175.29102974133 $3,252,448,655 18,554,564 $984,279,909 -0.35636234% 1.020256% 11.84998359% ---
Litecoin
$57.638128123714 $3,790,037,784 65,755,740 $3,393,548,829 -0.22864197% 2.15577961% 22.95764986% ---
EOS
$2.6517286634922 $2,485,359,734 937,260,199 $2,080,421,483 -0.10971678% 0.96109113% 5.25087708% ---
Binance Coin
$31.580887855674 $4,560,487,405 144,406,561 $685,559,596 -1.05580572% 1.41863532% 10.06542929% ---
Tezos
$2.0814214320586 $1,556,931,374 748,013,521 $172,042,874 -0.58457461% -0.62488593% 0.8078656% ---
Chainlink
$12.012994973677 $4,679,176,344 389,509,556 $1,311,233,010 -1.69152698% 1.65945825% 19.62993159% ---
Stellar
$0.08141424625255 $1,698,219,541 2,147,483,647 $167,935,130 -0.427985% 0.17139849% -0.54461495% ---
UNUS SED LEO
$1.2839767140739 $1,283,333,304 999,498,893 $8,647,881 -0.0507433% 1.43320303% 5.54694917% ---
Monero
$132.71070274062 $2,354,370,417 17,740,622 $925,115,426 -1.01999573% 1.28039745% 12.9309586% ---
Cardano
$0.10328589266018 $3,213,480,750 2,147,483,647 $910,090,619 -0.64854125% 1.17884502% 0.53811102% ---
Huobi Token
$4.3109166554134 $892,528,435 207,039,130 $138,151,414 -0.56168213% -2.33356158% -1.02318065% ---
TRON
$0.02683527743302 $1,923,006,786 2,147,483,647 $939,949,803 -0.42981545% 0.23427168% 2.81167836% ---
Crypto.com Coin
$0.0983018365046 $2,060,478,312 2,147,483,647 $65,598,088 -0.27178476% 2.86212317% -7.07348671% ---
Dash
$70.388764613048 $688,380,861 9,779,698 $419,424,358 -0.62475498% 0.53494828% -1.8009226% ---
USD Coin
$0.99967184611499 $2,808,828,796 2,147,483,647 $450,431,964 -0.03146719% -0.07395443% -0.06649966% ---
Ethereum Classic
$5.4525023208708 $634,198,533 116,313,299 $575,574,060 -1.09760153% -0.16823863% 7.68917519% ---
Neo
$17.068039661374 $1,203,959,565 70,538,831 $360,483,271 -0.4071004% -0.04705635% -0.78780415% ---
HedgeTrade
$0.70255319268932 $238,328,151 339,231,468 $551,206 -2.72632825% 7.81425736% -6.36512% ---
IOTA
$0.27734891855355 $770,899,718 2,147,483,647 $14,530,420 -0.88485208% 1.75717793% 4.60890545% ---
Cosmos
$5.1206376213624 $1,049,552,930 204,965,281 $376,064,250 -0.66941847% -0.10093335% 0.77757751% ---
Zcash
$60.436854942251 $625,193,956 10,344,581 $513,141,264 -0.51572444% 0.53658588% 2.69651644% ---
NEM
$0.09744304860609 $876,987,437 2,147,483,647 $20,703,630 -0.8293557% 0.37112853% -11.14431893% ---
Maker
$584.66743908 $586,511,607 1,003,154 $36,074,002 -1.65667341% 3.73409449% 6.38211172% ---
OKB
$4.6706340966236 $280,238,046 60,000,000 $37,865,828 -0.35693399% 0.42258227% -2.08388958% ---
Ontology
$0.50842316114486 $394,324,919 775,584,099 $134,974,794 -1.07653912% -1.28876042% -2.65665773% ---
FTX Token
$4.0204156070538 $379,313,981 94,346,958 $5,225,244 -0.43753007% 3.00900813% 12.68040894% ---
Dogecoin
$0.00267262285013 $339,028,997 2,147,483,647 $81,539,385 -0.22017183% 0.00211441% 2.82819319% ---
Paxos Standard
$0.99630634052896 $244,047,185 244,951,954 $198,194,049 -0.19022066% -0.52776271% -0.2709994% ---
Basic Attention Token
$0.21276706625649 $316,250,360 1,486,368,945 $411,289,375 1.29866662% 0.58780897% 3.9473725% ---
VeChain
$0.0112503304311 $723,571,493 2,147,483,647 $115,061,765 -2.35006696% -0.83687633% 3.62691455% ---
Binance USD
$1 $730,864,006 730,864,006 $531,336,616 0% 0% -0.019996% ---
Bitcoin Gold
$7.6375602590862 $133,763,647 17,513,924 $4,877,486 -0.3187633% 1.12861046% 2.80990079% ---
TrueUSD
$0.99957270729002 $275,487,672 275,605,436 $118,070,131 -0.01702506% 0.02218067% -0.05756847% ---
Qtum
$2.1864942695483 $212,839,211 97,342,680 $292,799,313 -0.50983348% 0.38073617% 2.14053829% ---
Decred
$12.150661409612 $147,946,392 12,175,995 $4,990,581 0.42202144% -0.20519768% 2.93073489% ---
Synthetix Network Token
$3.558039826478 $371,890,275 104,521,111 $36,741,760 -1.42700343% -0.04971096% 1.73454053% ---
Hedera Hashgraph
$0.03082701522561 $179,101,488 2,147,483,647 $29,024,083 -0.26960193% 0.2604985% 2.38384105% ---
ICON
$0.35598064146656 $203,467,811 571,569,875 $13,849,622 -1.15470002% 0.14447281% -2.35605667% ---
Algorand
$0.28870878807615 $315,128,500 1,091,509,900 $85,250,726 -0.74633746% -1.21902777% 1.06530301% ---
Lisk
$1.083207410777 $136,753,689 126,248,849 $3,533,544 -0.41868695% 0.67458561% 1.55061673% ---
0x
$0.36235451063057 $269,569,258 743,937,911 $54,240,215 0.19483666% 0.88684363% 0.36859773% ---
Augur
$12.79328801776 $140,726,168 11,000,000 $6,980,394 -0.06906881% 1.55382954% 1.00171587% ---
ZB Token
$0.26774232169333 $124,042,022 463,288,810 $7,934,884 -0.56272704% 1.16394149% 3.69343166% ---
Waves
$3.1779771638374 $328,537,461 103,379,428 $45,618,915 -0.01752719% 0.35301573% 11.9534465% ---
Bitcoin Diamond
$0.50684303837914 $94,522,627 186,492,898 $1,572,437 -0.48361402% 1.59586052% 0.81529679% ---
Ravencoin
$0.01185232856782 $87,056,716 2,147,483,647 $6,923,169 -0.20118938% -1.13443265% -2.31669387% ---
Kyber Network
$0.89960736351216 $178,435,607 198,348,318 $16,421,185 -0.79262971% 0.85895623% 4.17585597% ---
MCO
$5.58121120281 $88,148,707 15,793,831 $19,172,923 -0.0615802% 1.9259% 1.89466% ---
MonaCoin
$1.3360719484297 $87,819,575 65,729,675 $1,984,396 -0.42357508% 0.13571375% 6.22574085% ---
OMG Network
$3.1904105819899 $447,440,403 140,245,398 $104,109,504 -1.27135052% -0.63005382% 1.36031139% ---
Dai
$1.0077449281507 $951,544,432 944,231,427 $121,269,006 0.07748623% -0.0558842% 0.50658776% ---
DigiByte
$0.01954927988559 $267,598,748 2,147,483,647 $11,476,464 -0.19662482% -5.01006508% -7.7487455% ---
KuCoin Shares
$1.2278603921 $99,123,198 80,728,394 $8,501,981 -0.350203% -0.698878% 2.91264% ---
Nervos Network
$0.00407352969428 $86,258,413 2,147,483,647 $9,103,217 -0.3109631% 3.11731928% -0.46405515% ---
Enjin Coin
$0.13869315835321 $114,162,556 823,130,411 $6,837,609 -1.3871278% 0.64425257% 0.4913267% ---
Nano
$0.80026675383336 $106,634,182 133,248,297 $6,852,425 -1.48507681% -3.03064307% -10.54742996% ---
THETA
$0.64834719251642 $648,347,193 1,000,000,000 $28,297,254 -1.03183842% -1.53028794% 9.28752229% ---
DxChain Token
$0.00175340034782 $87,670,017 2,147,483,647 $72,423 -0.38968402% 4.15870192% 2.32579705% ---
Nexo
$0.15454143676927 $86,543,206 560,000,011 $7,537,955 -1.59780449% 6.60710937% 21.23106473% ---
DigixDAO
$36.0087924692 $72,017,585 2,000,000 $7,173,811 -0.812242% -0.724223% -10.2828% ---
Energi
$2.34871935858 $74,083,212 31,541,960 $2,301,548 -1.10629% 9.74778% 21.3871% ---
Quant
$14.976628023679 $180,808,906 12,072,738 $4,365,635 0.76914818% -0.74442244% 34.79213558% ---
Bytom
$0.06147795736639 $84,977,739 1,382,247,269 $5,965,067 0.23940778% -2.97734777% -0.49224258% ---
Steem
$0.207835343554 $77,573,127 373,243,191 $2,778,007 -0.223799% -0.694803% 0.100003% ---
Status
$0.02457848208165 $85,299,224 2,147,483,647 $16,134,090 1.31416803% 8.79116497% -0.7944233% ---
Holo
$0.00051518654222 $85,837,036 2,147,483,647 $4,529,267 -0.75580036% -0.3929755% 6.11794939% ---
Siacoin
$0.00264372986263 $118,865,354 2,147,483,647 $2,487,826 0.48530882% 1.01345605% 4.51350177% ---
ABBC Coin
$0.45165365028108 $316,137,225 699,954,987 $51,120,781 1.82124545% -13.17173887% -25.00273553% ---
Terra
$0.31340022326922 $121,182,631 386,670,533 $5,223,323 -0.17141188% 3.95030477% 1.09912665% ---
v.systems
$0.0250953023205 $50,895,861 2,028,103,136 $2,710,971 -0.703916% -1.98436% 0.298136% ---
Seele-N
$0.0841306069525 $58,857,105 699,592,066 $262,907 -0.389173% 5.65481% -18.674% ---
BitTorrent
$0.00031502520757 $311,861,944 2,147,483,647 $101,533,182 -0.66849268% -0.87989951% -5.81250359% ---
Bytecoin
$0.000254091546474 $46,769,825 2,147,483,647 $94,918 1.58527% 0.136587% 3.46798% ---
Komodo
$0.888006339709 $107,813,737 121,410,999 $7,523,867 -0.340051% -1.70477% 10.7234% ---
Horizen
$10.5197218217 $102,270,763 9,721,813 $3,288,158 0.409469% 1.75012% 4.62268% ---
BitShares
$0.0369325881504 $110,893,789 2,147,483,647 $103,183,765 1.22083% -26.3404% -5.17764% ---
HyperCash
$1.3797853571 $61,666,033 44,692,483 $35,107,954 -0.441276% 4.04539% 8.7615% ---
Verge
$0.00671037226331 $109,701,066 2,147,483,647 $3,535,587 -0.531034% -2.44659% -0.902614% ---
Ren
$0.30050232437682 $265,804,080 884,532,525 $55,532,520 -2.93722829% 0.78075482% 5.69464853% ---
Zilliqa
$0.01848446680199 $195,279,954 2,147,483,647 $26,733,231 -0.89270044% 0.08343284% 0.15579057% ---
Swipe
$1.1138976765829 $85,510,509 76,766,934 $30,838,786 -0.15309043% -1.20292365% -7.44830201% ---
Numeraire
$25.435817132128 $89,132,206 3,504,201 $6,589,726 0.00655696% -1.70871166% -5.72483141% ---
Insolar
$0.890646269033 $35,625,851 40,000,000 $1,001,091 0.181762% 0.699434% 3.14156% ---
IOST
$0.00660294047402 $100,124,527 2,147,483,647 $96,414,187 1.31809% 2.17863% -7.3792% ---
Golem
$0.08910506868695 $88,273,718 990,670,000 $6,179,704 -0.36648178% -1.45229423% -4.47100877% ---
Digitex Futures
$0.0871425393505 $77,886,757 893,785,715 $4,597,151 1.79278% 4.51585% -14.831% ---
Matic Network
$0.0283059385667 $106,701,441 2,147,483,647 $28,514,404 -0.0220973% 10.0118% 3.20355% ---
STASIS EURO
$1.07499446582 $34,377,471 31,979,207 $605,714 -0.0858557% -1.26754% -1.10159% ---
Zcoin
$7.9397645372 $85,263,820 10,738,835 $21,948,004 -0.115779% 1.24952% 25.3623% ---
aelf
$0.197114097857 $107,324,723 544,480,200 $416,746,039 -5.96125% 87.1671% 100.506% ---
Ardor
$0.0631615758456 $63,098,382 998,999,495 $14,340,439 0.854881% 18.5273% 21.711% ---
Blockstack
$0.14925049688761 $97,354,375 652,288,448 $977,928 -0.27359024% 4.62279613% -9.34828517% ---
CyberVein
$0.11550020177994 $122,476,933 1,060,404,496 $1,732,498 -3.45742374% -9.73109472% -5.25349834% ---
WAX
$0.0619530217348 $76,633,235 1,236,957,176 $7,732,656 9.20092% 16.4519% 13.9457% ---
Aeternity
$0.100277650472 $30,830,122 307,447,592 $8,216,197 0.0459854% 2.78663% -9.25631% ---
    დატოვეთ კომენტარი: