კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$4032.74424725 $70,962,333,358 17,596,537 $-0.19 -0.06% -0.19% 3.63%
coinmania
იყიდე
Ethereum
$139.272639857 $14,664,467,163 105,293,238 $-1.13 -0.17% -1.13% 4.55% ---
XRP
$0.3165241955 $13,114,275,393 41,432,141,931 $-0.64 -0.04% -0.64% 2.11% ---
Litecoin
$60.382136411 $3,679,890,367 60,943,361 $-2.13 -0.06% -2.13% 10.09% ---
EOS
$3.7493814041 $3,397,858,591 906,245,118 $-1.08 -0.01% -1.08% 5.15% ---
Bitcoin Cash
$162.963254279 $2,881,167,928 17,679,863 $2.21 0.5% 2.21% 26.12% ---
Stellar
$0.1163491186 $2,236,672,036 19,223,798,718 $5.98 -0.12% 5.98% 16.41% ---
Binance Coin
$15.6615389507 $2,211,025,439 141,175,490 $-0.86 -0.06% -0.86% 8.03% ---
Tether
$1.011156336 $2,024,016,059 2,001,684,593 $0.15 -0.07% 0.15% 0.18% ---
TRON
$0.0230208897 $1,535,080,628 66,682,072,191 $-0.94 0.09% -0.94% 4.06% ---
Cardano
$0.0505421201 $1,310,409,114 25,927,070,538 $-0.02 0.25% -0.02% 7.44% ---
Bitcoin SV
$67.3008895274 $1,189,230,139 17,670,348 $-2.45 0.05% -2.45% 3.32% ---
Monero
$53.5039747426 $902,162,027 16,861,589 $-0.41 -0.1% -0.41% 6.96% ---
IOTA
$0.296581145 $824,356,274 2,779,530,283 $-0.95 0.03% -0.95% 6.52% ---
Dash
$92.5366581018 $804,702,707 8,696,042 $-1.57 0.05% -1.57% 10.98% ---
Maker
$698.707017314 $698,707,017 1,000,000 $-0.15 0.57% -0.15% 6.71% ---
NEO
$9.199964323 $597,997,681 65,000,000 $-1.2 -0.4% -1.2% 5.75% ---
Ontology
$1.0953506326 $542,004,942 494,823,234 $-3.25 -0.2% -3.25% 21.12% ---
Ethereum Classic
$4.4402966573 $484,277,167 109,064,147 $-0.94 0.03% -0.94% 4.24% ---
NEM
$0.0498469789 $448,622,810 8,999,999,999 $-1.92 0.01% -1.92% 12.81% ---
Zcash
$54.7531918011 $335,360,220 6,124,944 $-0.65 0.42% -0.65% 9.92% ---
Tezos
$0.4977895067 $302,401,670 607,489,041 $0.8 0.7% 0.8% 11.28% ---
VeChain
$0.005328505 $295,490,834 55,454,734,800 $0.8 0.24% 0.8% 16.9% ---
Waves
$2.7782021735 $277,820,217 100,000,000 $0.02 0.09% 0.02% 4.95% ---
Crypto.com Chain
$0.0670327809 $272,416,324 4,063,926,941 $-7.8 -3.1% -7.8% 167.88% ---
Dogecoin
$0.0020780111 $246,681,502 118,710,387,695 $-0.09 -0.13% -0.09% 5.85% ---
USD Coin
$1.0159301895 $243,539,940 239,721,137 $-0.36 -0.01% -0.36% 0.29% ---
Basic Attention Token
$0.1955619987 $243,223,740 1,243,716,783 $-0.09 0.01% -0.09% 3.41% ---
Bitcoin Gold
$13.3445028547 $232,380,153 17,413,924 $-0.81 0.16% -0.81% 9.44% ---
Qtum
$2.5048764755 $223,768,210 89,333,032 $-1.64 0.14% -1.64% 20.93% ---
OmiseGO
$1.4952832653 $209,706,597 140,245,398 $-2.2 -0.08% -2.2% 12.44% ---
TrueUSD
$1.020171186 $204,546,723 200,502,353 $0.15 -0.02% 0.15% 0.73% ---
Decred
$19.4777631192 $184,767,006 9,486,049 $-1.55 -0.06% -1.55% 16.85% ---
Lisk
$1.506630802 $173,943,411 115,451,915 $-3.23 -0.16% -3.23% 17.85% ---
Chainlink
$0.4811386708 $168,398,535 350,000,000 $-0.76 0.09% -0.76% 2.51% ---
Augur
$14.9854623748 $164,840,086 11,000,000 $-0.12 0.01% -0.12% 7.0% ---
DigiByte
$0.0136750183 $158,159,509 11,565,579,316 $-5.79 -0.89% -5.79% 5.88% ---
Zilliqa
$0.0181525443 $157,136,843 8,656,463,775 $-0.75 -0.03% -0.75% 5.11% ---
ICON
$0.3315693135 $156,967,130 473,406,688 $-1.02 0.73% -1.02% 2.09% ---
Enjin Coin
$0.2015297094 $154,574,896 767,007,985 $19.34 0.6% 19.34% 23.79% ---
Holo
$0.0011600542 $154,536,125 133,214,575,156 $-2.38 -0.76% -2.38% 10.0% ---
0x
$0.2623428894 $153,707,842 585,904,357 $-1.8 -0.01% -1.8% 2.85% ---
Bytecoin
$0.0007888999 $145,210,297 184,066,828,814 $-3.63 0.1% -3.63% 14.99% ---
Steem
$0.4659924456 $143,153,376 307,201,065 $-2.65 -0.03% -2.65% -6.29% ---
BitTorrent
$0.0008174024 $139,302,539 170,421,000,000 $-5.46 -0.78% -5.46% 9.73% ---
BitShares
$0.0511943751 $138,136,759 2,698,280,000 $-0.1 0.21% -0.1% 9.25% ---
Nano
$1.0070061993 $134,181,853 133,248,289 $-3.16 0.09% -3.16% 9.75% ---
Bitcoin Diamond
$0.8687296501 $133,573,156 153,756,875 $-1.9 -0.04% -1.9% 18.66% ---
ABBC Coin
$0.2845235879 $130,163,349 457,478,237 $-16.86 -0.51% -16.86% -40.43% ---
THETA
$0.129811672 $129,811,672 1,000,000,000 $0.01 0.36% 0.01% -13.9% ---
Komodo
$1.0796741281 $121,259,729 112,311,415 $-2.05 0.19% -2.05% 20.31% ---
Paxos Standard Token
$1.0147622143 $121,175,774 119,412,974 $0.11 -0.01% 0.11% 0.17% ---
Aeternity
$0.4617808987 $117,284,945 253,983,968 $-0.87 -0.09% -0.87% 8.25% ---
Pundi X
$0.000646624 $112,803,984 174,450,657,817 $-1.9 -0.25% -1.9% 2.37% ---
Verge
$0.0068966725 $108,889,955 15,788,766,802 $-3.46 0.69% -3.46% 10.06% ---
Siacoin
$0.0026925441 $107,413,478 39,892,931,289 $-1.38 -0.12% -1.38% 6.18% ---
Bytom
$0.102111918 $102,367,124 1,002,499,275 $-1.13 -0.06% -1.13% 10.35% ---
Huobi Token
$2.0197481168 $100,987,810 50,000,200 $-2.28 0.33% -2.28% 17.21% ---
Ravencoin
$0.0317320605 $99,372,279 3,131,605,000 $10.03 2.6% 10.03% 28.1% ---
Aurora
$0.014724478 $96,332,397 6,542,330,148 $5.24 -0.57% 5.24% 0.22% ---
Dai
$1.007329986 $96,128,861 95,429,366 $0.97 0.24% 0.97% 1.1% ---
Stratis
$0.9399516251 $93,293,957 99,253,998 $-2.64 0.17% -2.64% 5.97% ---
IOST
$0.0076364521 $91,744,072 12,013,965,609 $-2.24 0.25% -2.24% 3.81% ---
Insight Chain
$0.2594548567 $80,960,991 312,042,689 $0.16 -0.45% 0.16% -6.37% ---
KuCoin Shares
$0.8800561217 $79,152,174 89,939,916 $8.88 0.58% 8.88% 51.71% ---
Populous
$1.4768486869 $78,645,510 53,252,246 $1.64 0.86% 1.64% 19.7% ---
Status
$0.0224867138 $78,039,776 3,470,483,788 $-0.85 0.01% -0.85% 4.05% ---
REPO
$0.668645164 $73,523,291 109,958,607 $1.25 -0.1% 1.25% 9.81% ---
Golem
$0.0750469879 $72,316,929 963,622,000 $-0.53 -0.0% -0.53% 3.04% ---
Project Pai
$0.0497809858 $72,186,976 1,450,091,338 $5.64 1.45% 5.64% -16.79% ---
Maximine Coin
$0.0435604192 $71,831,131 1,649,000,000 $13.26 1.28% 13.26% 71.11% ---
Ark
$0.6422976992 $70,039,557 109,045,318 $0.36 2.39% 0.36% 6.38% ---
Ardor
$0.0684476519 $68,379,170 998,999,495 $-0.67 -0.66% -0.67% 14.19% ---
Revain
$0.14016208 $67,901,520 484,450,000 $1.17 -5.87% 1.17% -11.9% ---
Gemini Dollar
$1.0191537333 $65,958,970 64,719,353 $0.41 -0.12% 0.41% 0.52% ---
Mixin
$149.099061519 $64,612,263 433,351 $0.74 -0.42% 0.74% 6.83% ---
Cryptonex
$1.1514744443 $64,121,385 55,686,329 $0.03 0.41% 0.03% 3.94% ---
Factom
$6.4984168006 $61,126,312 9,406,339 $-0.65 -1.03% -0.65% 1.11% ---
WAX
$0.0638797472 $60,215,610 942,640,072 $-3.38 -0.41% -3.38% 31.36% ---
MaidSafeCoin
$0.1313509358 $59,443,183 452,552,412 $2.77 -0.03% 2.77% 11.52% ---
HyperCash
$1.3333525033 $58,040,542 43,529,781 $-1.76 0.16% -1.76% 10.38% ---
Digitex Futures
$0.0778791381 $57,435,864 737,500,000 $-3.33 -0.4% -3.33% 4.31% ---
GXChain
$0.9559806945 $57,358,842 60,000,000 $-0.8 -0.37% -0.8% 7.71% ---
Electroneum
$0.0062657275 $57,168,946 9,124,071,581 $-4.03 0.3% -4.03% 11.72% ---
Decentraland
$0.0523347467 $54,958,890 1,050,141,509 $3.13 0.96% 3.13% 18.18% ---
QASH
$0.1506074692 $52,712,614 350,000,000 $-0.57 0.32% -0.57% 18.91% ---
Loopring
$0.0633689137 $52,529,930 828,954,240 $-1.04 -0.09% -1.04% 3.26% ---
Waltonchain
$1.2806235568 $52,515,503 41,007,759 $-3.57 0.12% -3.57% 8.46% ---
Crypto.com
$3.2850846501 $51,884,072 15,793,831 $-5.74 0.42% -5.74% 13.65% ---
Loom Network
$0.0666751713 $50,878,206 763,075,750 $-2.49 -0.27% -2.49% 1.82% ---
Qubitica
$18.1356170244 $50,877,454 2,805,389 $-0.51 0.03% -0.51% 5.82% ---
Nexo
$0.0880778722 $49,323,609 560,000,011 $0.43 0.49% 0.43% 9.65% ---
ThoreCoin
$554.455013107 $48,063,499 86,686 $2.15 0.11% 2.15% 21.6% ---
PIVX
$0.8348639657 $47,404,549 56,781,166 $-0.1 -0.23% -0.1% 6.48% ---
Zcoin
$6.7449383423 $47,335,143 7,017,876 $-1.39 0.49% -1.39% 17.54% ---
aelf
$0.1685974389 $47,207,283 280,000,000 $-2.4 0.03% -2.4% 0.5% ---
MOAC
$0.6943528058 $43,371,591 62,463,334 $-5.2 -0.78% -5.2% -11.92% ---
Wanchain
$0.4056275363 $43,058,374 106,152,493 $-1.27 -0.8% -1.27% 2.5% ---
Kyber Network
$0.2681054849 $42,974,095 160,288,012 $10.23 4.66% 10.23% 8.48% ---
Metaverse ETP
$0.7095621379 $42,533,562 59,943,392 $-4.34 0.07% -4.34% 8.74% ---
    დატოვეთ კომენტარი: