კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 10 წუთში.
ფასი მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$11161.7674087 $205,947,857,708 18,451,187 $23,502,520,946 -0.840864% -0.0494989% 2.0742%
coinmania
იყიდე
Ethereum
$387.59217315 $43,425,641,205 112,039,520 $16,004,178,525 -1.22804% 0.205368% 22.7043% ---
XRP
$0.301445627447 $13,523,648,773 2,147,483,647 $3,271,307,793 -2.51169% -0.226799% 35.6243% ---
Tether
$1.00116111843 $10,009,830,843 2,147,483,647 $36,584,753,975 0.00964743% 0.426533% 0.0314431% ---
Bitcoin Cash
$288.320481567 $5,328,322,878 18,480,556 $2,184,330,446 -1.47655% -0.374693% 3.81642% ---
Bitcoin SV
$226.761178952 $4,190,330,219 18,479,046 $1,845,750,409 -1.19249% 3.24296% 8.49242% ---
Litecoin
$57.5483735887 $3,750,851,691 65,177,371 $2,466,682,010 -0.91421% -0.0931253% 6.59973% ---
EOS
$3.01315850585 $2,817,010,953 934,903,009 $2,258,718,594 -0.990431% 0.592638% 4.93% ---
Binance Coin
$21.7146223695 $3,135,733,918 144,406,560 $240,523,946 -1.0835% -2.01226% 8.68935% ---
Tezos
$3.19215151324 $2,357,951,225 738,671,462 $272,453,685 -1.53672% 6.07591% 12.4425% ---
Chainlink
$9.43882395234 $3,303,588,383 350,000,000 $1,344,906,772 -1.72494% 11.624% 31.4288% ---
Stellar
$0.10734151821 $2,200,264,117 2,147,483,647 $325,428,864 -1.896% 1.81154% 13.0859% ---
UNUS SED LEO
$1.27398556866 $1,273,347,165 999,498,893 $14,502,479 0.0114825% 0.407573% 1.78425% ---
Monero
$86.4592749015 $1,526,368,454 17,654,190 $91,304,606 -1.2216% -0.0238714% 6.39789% ---
Cardano
$0.137492848983 $3,564,786,794 2,147,483,647 $236,791,021 -0.639551% 0.00679368% -1.18174% ---
Huobi Token
$4.78623861022 $1,032,821,151 215,789,733 $203,033,045 -0.731965% 1.63621% 8.67908% ---
TRON
$0.0202381059552 $1,450,255,739 2,147,483,647 $579,172,784 -1.18976% 3.32838% 8.27606% ---
Crypto.com Coin
$0.156838567289 $2,920,276,830 2,147,483,647 $100,165,485 -1.13118% -7.04699% -2.34407% ---
Dash
$86.7719899985 $836,190,877 9,636,645 $313,158,088 -1.06951% -0.397543% 11.185% ---
USD Coin
$1.00023128485 $1,075,967,587 1,075,718,790 $386,483,372 0.0193247% 0.517655% 0.0883782% ---
Ethereum Classic
$7.12449827244 $828,673,898 116,313,299 $849,716,525 -0.981409% -1.56622% 0.424464% ---
Neo
$12.4840595866 $880,610,969 70,538,831 $241,101,135 -1.12705% -0.376335% 7.52683% ---
HedgeTrade
$2.14227666132 $617,422,982 288,208,798 $2,155,801 -0.395641% 1.51574% 49.2719% ---
IOTA
$0.303247906403 $842,886,739 2,147,483,647 $20,435,043 -1.4698% 1.62577% 10.8597% ---
Cosmos
$3.91262445123 $746,092,250 190,688,439 $140,495,119 -1.07962% -1.64388% 6.69656% ---
Zcash
$81.54664928 $794,282,712 9,740,225 $417,265,246 -0.89512% -1.82563% 15.2293% ---
NEM
$0.0551927237578 $496,734,514 2,147,483,647 $15,008,271 -0.440577% -0.953805% 10.4193% ---
Maker
$594.852070874 $598,169,410 1,005,577 $15,700,453 -0.819617% 2.6046% 17.6061% ---
OKB
$5.93764021265 $356,258,413 60,000,000 $193,615,473 -0.561431% -0.444704% 0.349403% ---
Ontology
$0.695628200552 $486,264,895 699,029,877 $95,526,033 -1.32129% -1.18206% 1.64708% ---
FTX Token
$3.45222519026 $325,706,943 94,346,958 $16,459,989 -1.14094% -0.852312% 3.01855% ---
Dogecoin
$0.00347359118386 $436,607,453 2,147,483,647 $71,291,894 -0.684933% 2.69691% 9.81905% ---
Paxos Standard
$1.0004061518 $245,051,442 244,951,954 $185,221,982 -0.0315238% 0.46452% 0.117643% ---
Basic Attention Token
$0.253507074709 $376,968,224 1,487,012,637 $133,388,654 -1.25995% 1.33501% 1.93588% ---
VeChain
$0.0175842083341 $975,127,610 2,147,483,647 $164,005,631 -1.66981% 7.03704% 9.98937% ---
Binance USD
$1.00168514319 $160,081,581 159,812,275 $240,214,915 -0.00670816% 0.525152% 0.206089% ---
Bitcoin Gold
$10.1504648748 $177,774,466 17,513,924 $13,570,369 -1.30884% -2.35008% 2.0308% ---
TrueUSD
$1.00049324765 $203,560,936 203,460,579 $104,815,929 -0.148314% 0.301016% -0.018317% ---
Qtum
$2.76560439273 $268,028,449 96,914,964 $383,190,564 -1.05516% 4.45136% 19.7412% ---
Decred
$16.141238993 $190,991,114 11,832,494 $8,858,833 -0.631085% -1.1131% 9.09877% ---
Synthetix Network Token
$4.28430165694 $389,618,558 90,940,972 $27,356,969 -1.08598% 3.07588% 32.996% ---
Hedera Hashgraph
$0.0428165344048 $215,501,808 2,147,483,647 $17,945,981 -0.930586% -2.11884% 3.80233% ---
ICON
$0.384616074827 $214,846,038 558,598,695 $24,803,305 -0.579819% 1.75801% 4.22456% ---
Algorand
$0.321519852608 $248,154,490 771,817,007 $36,998,070 -2.31336% 1.89858% 8.38191% ---
Lisk
$1.25350814932 $156,726,135 125,030,008 $3,879,971 -0.785402% -2.07329% 1.56139% ---
0x
$0.389607129425 $278,177,399 713,994,632 $35,032,748 -0.0955471% 0.919768% 4.16196% ---
Augur
$21.052622336 $231,578,846 11,000,000 $27,422,361 -1.00405% 2.69789% 1.33707% ---
ZB Token
$0.249119871834 $115,414,449 463,288,810 $11,228,864 -0.124748% 0.762051% 6.05292% ---
Waves
$1.63676031683 $168,006,575 102,645,802 $59,368,930 -0.227337% 2.4363% 10.3247% ---
Bitcoin Diamond
$0.843423932821 $157,292,573 186,492,898 $14,161,725 -0.778238% -2.28101% -5.40147% ---
Ravencoin
$0.0207035709655 $139,603,868 2,147,483,647 $12,591,824 -1.17564% -2.06259% 3.86009% ---
Kyber Network
$1.4215617221 $277,962,963 195,533,517 $71,600,741 -0.686% 0.338448% -3.01823% ---
MCO
$5.19982101542 $82,125,095 15,793,831 $91,319,558 -0.804678% -4.87255% 25.1988% ---
MonaCoin
$1.89631088376 $124,643,898 65,729,675 $7,678,779 -1.74402% -1.01791% -4.1384% ---
OMG Network
$1.56721473255 $219,794,654 140,245,398 $66,861,338 -1.69973% -0.970497% -0.880945% ---
Dai
$1.00816799096 $381,400,067 378,310,034 $15,918,717 -0.146303% -0.181389% -1.02892% ---
DigiByte
$0.0263345488913 $353,212,217 2,147,483,647 $17,867,269 -0.454761% -0.25623% 13.9206% ---
KuCoin Shares
$0.878792785356 $70,943,530 80,728,394 $6,728,269 -0.238966% -0.428411% 10.8396% ---
Nervos Network
$0.00564621742516 $113,867,982 2,147,483,647 $10,442,252 0.992171% 2.7401% -1.77273% ---
Enjin Coin
$0.184551416591 $151,553,933 821,201,679 $10,736,809 -1.01161% 4.12431% 7.33544% ---
Nano
$1.02577369199 $136,682,598 133,248,297 $10,655,567 -1.10155% 1.12205% 5.67334% ---
THETA
$0.306130402991 $266,487,339 870,502,690 $31,057,886 -1.57887% 5.25195% 24.8076% ---
DxChain Token
$0.0025073798269 $125,368,991 2,147,483,647 $910,640 -0.684616% -2.27665% -7.16094% ---
Nexo
$0.218593804232 $122,412,533 560,000,011 $5,842,489 -0.0546371% 5.51% -1.6848% ---
DigixDAO
$36.0087924692 $72,017,585 2,000,000 $7,173,811 -0.812242% -0.724223% -10.2828% ---
Energi
$2.34871935858 $74,083,212 31,541,960 $2,301,548 -1.10629% 9.74778% 21.3871% ---
Quant
$7.08507462728 $85,536,250 12,072,738 $2,240,036 -1.39252% -1.68807% -14.6685% ---
Bytom
$0.0886123529113 $116,222,491 1,311,583,394 $20,205,082 -0.387735% -2.4958% -4.05234% ---
Steem
$0.20802278952 $77,572,123 372,902,044 $2,741,540 0.281914% 0.69981% 1.79243% ---
Status
$0.0260904926499 $90,546,632 2,147,483,647 $16,703,505 -1.03664% -2.52523% -1.89527% ---
Holo
$0.000772383630479 $128,129,061 2,147,483,647 $9,395,947 -0.833528% -0.561935% 1.39109% ---
Siacoin
$0.00314577069089 $131,546,843 2,147,483,647 $3,601,318 -0.701906% -0.57237% 5.42368% ---
ABBC Coin
$0.13440722197 $74,652,046 555,416,924 $44,772,448 0.567923% 0.250753% -21.0518% ---
Terra
$0.325726155927 $125,499,131 385,290,309 $7,648,668 -0.0390166% -2.98349% -14.6847% ---
v.systems
$0.0250953023205 $50,895,861 2,028,103,136 $2,710,971 -0.703916% -1.98436% 0.298136% ---
Seele-N
$0.0841306069525 $58,857,105 699,592,066 $262,907 -0.389173% 5.65481% -18.674% ---
BitTorrent
$0.000389390156288 $256,979,056 2,147,483,647 $25,295,767 -0.582248% -1.27627% 3.14032% ---
Bytecoin
$0.000254091546474 $46,769,825 2,147,483,647 $94,918 1.58527% 0.136587% 3.46798% ---
Komodo
$0.6401976747 $77,518,835 121,085,780 $3,677,097 -1.29188% -2.35554% 0.809995% ---
Horizen
$8.85840722102 $85,456,169 9,646,900 $5,342,016 -1.71575% -0.342704% 6.02482% ---
BitShares
$0.0260613127907 $71,706,399 2,147,483,647 $15,309,800 -0.211806% -2.22913% 2.9582% ---
HyperCash
$1.3797853571 $61,666,033 44,692,483 $35,107,954 -0.441276% 4.04539% 8.7615% ---
Verge
$0.00603538439631 $98,597,721 2,147,483,647 $2,759,147 -1.3224% -1.82742% 2.09835% ---
Ren
$0.225584843044 $195,839,373 868,140,654 $34,796,689 1.08369% 16.4044% 37.0366% ---
Zilliqa
$0.0180371838713 $186,288,477 2,147,483,647 $37,589,506 0.856941% 0.526935% 4.14288% ---
Swipe
$1.9814270106 $130,740,007 65,982,752 $122,588,082 -1.84989% 5.9875% 26.0371% ---
Numeraire
$21.6009736487 $58,190,233 2,693,871 $485,787 0.232022% -0.721894% 1.36947% ---
Insolar
$0.890646269033 $35,625,851 40,000,000 $1,001,091 0.181762% 0.699434% 3.14156% ---
IOST
$0.00557276807367 $84,063,658 2,147,483,647 $42,707,366 -0.961146% -0.388088% -0.473368% ---
Golem
$0.0521197186427 $51,536,499 988,810,000 $9,174,786 0.608802% 1.7845% -15.6334% ---
Digitex Futures
$0.0871425393505 $77,886,757 893,785,715 $4,597,151 1.79278% 4.51585% -14.831% ---
Matic Network
$0.0208470602026 $78,111,221 2,147,483,647 $12,247,259 0.499871% 2.67509% 5.47088% ---
STASIS EURO
$1.07499446582 $34,377,471 31,979,207 $605,714 -0.0858557% -1.26754% -1.10159% ---
Zcoin
$5.58231998354 $58,853,945 10,542,919 $11,907,225 0.796629% 3.68729% 28.9237% ---
aelf
$0.10275886022 $55,950,165 544,480,200 $21,447,539 -0.672534% -3.15158% 2.64073% ---
Ardor
$0.0631615758456 $63,098,382 998,999,495 $14,340,439 0.854881% 18.5273% 21.711% ---
Blockstack
$0.181920458769 $96,756,151 531,859,649 $3,140,928 -2.42248% 3.06697% 17.3405% ---
CyberVein
$0.0522118414252 $55,365,671 1,060,404,496 $1,341,887 38.3556% 37.3527% 31.0903% ---
WAX
$0.0619530217348 $76,633,235 1,236,957,176 $7,732,656 9.20092% 16.4519% 13.9457% ---
Aeternity
$0.100277650472 $30,830,122 307,447,592 $8,216,197 0.0459854% 2.78663% -9.25631% ---
    დატოვეთ კომენტარი: