კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$3589.44609203 $62,807,320,093 17,497,775 $-0.48 0.13% -0.48% -1.52%
coinmania
იყიდე
XRP
$0.3164671033 $12,987,938,118 41,040,405,095 $-0.94 0.05% -0.94% -3.59% ---
Ethereum
$117.541255175 $12,286,824,550 104,532,018 $-1.15 0.07% -1.15% -4.47% ---
Bitcoin Cash
$131.977066625 $2,320,531,316 17,582,838 $2.4 -0.07% 2.4% 2.72% ---
EOS
$2.440699898 $2,211,872,366 906,245,118 $-0.52 0.06% -0.52% -0.06% ---
Tether
$1.0112011417 $2,039,740,709 2,017,146,367 $0.25 0.24% 0.25% -0.6% ---
Stellar
$0.1024702602 $1,960,237,929 19,129,822,882 $-1.34 -0.0% -1.34% -3.91% ---
Litecoin
$32.0655566219 $1,928,810,573 60,152,100 $0.9 0.09% 0.9% 1.51% ---
TRON
$0.0264749507 $1,764,721,692 66,656,278,712 $0.94 -0.06% 0.94% 6.84% ---
Bitcoin SV
$75.4723152963 $1,326,934,318 17,581,736 $-0.36 -0.07% -0.36% -2.66% ---
Cardano
$0.0429267993 $1,112,966,155 25,927,070,538 $-1.47 0.03% -1.47% -4.93% ---
Binance Coin
$6.5148301533 $841,556,379 129,175,490 $-0.12 -0.27% -0.12% 6.25% ---
IOTA
$0.2972977141 $826,347,999 2,779,530,283 $-3.02 -0.0% -3.02% -1.38% ---
Monero
$44.9339422247 $752,293,973 16,742,221 $-2.06 0.09% -2.06% -2.21% ---
Dash
$71.4622063655 $613,491,389 8,584,837 $-0.57 0.58% -0.57% 0.14% ---
NEM
$0.0557365597 $501,629,038 8,999,999,999 $-1.18 0.38% -1.18% -1.73% ---
NEO
$7.5956084216 $493,714,547 65,000,000 $-1.6 0.13% -1.6% -1.8% ---
Ethereum Classic
$4.3186267998 $465,312,612 107,745,502 $0.08 0.2% 0.08% 0.19% ---
Maker
$459.771393465 $334,818,297 728,228 $0.98 0.14% 0.98% 3.17% ---
USD Coin
$1.0112364297 $316,205,878 312,692,332 $0.34 0.23% 0.34% -0.12% ---
Waves
$3.0689806077 $306,898,061 100,000,000 $10.66 0.87% 10.66% 18.34% ---
Zcash
$52.696550719 $302,384,994 5,738,231 $-0.36 0.33% -0.36% -1.71% ---
Tezos
$0.4180393974 $253,954,353 607,489,041 $-1.46 -0.79% -1.46% -1.39% ---
VeChain
$0.0044018278 $244,102,191 55,454,734,800 $-2.32 0.1% -2.32% 10.91% ---
Dogecoin
$0.0020402658 $240,669,256 117,959,756,363 $-0.52 -0.21% -0.52% -3.87% ---
TrueUSD
$1.0107714714 $209,925,230 207,688,123 $0.28 0.22% 0.28% -0.23% ---
Bitcoin Gold
$11.2708653082 $196,269,987 17,413,924 $0.35 0.35% 0.35% -6.01% ---
Ontology
$0.5991227479 $194,287,460 324,286,568 $-1.42 0.38% -1.42% -3.43% ---
Qtum
$2.0554794574 $183,356,332 89,203,680 $-0.8 0.31% -0.8% -3.15% ---
0x
$0.313646807 $183,107,647 583,802,043 $9.02 4.7% 9.02% 4.96% ---
Zilliqa
$0.0217883879 $179,502,345 8,238,440,891 $-4.29 -0.59% -4.29% -4.67% ---
OmiseGO
$1.2730272102 $178,536,208 140,245,398 $-1.91 -0.34% -1.91% -0.37% ---
Chainlink
$0.5096248073 $178,368,683 350,000,000 $-6.15 -0.09% -6.15% 3.02% ---
Augur
$14.8037004437 $162,840,705 11,000,000 $-2.8 0.39% -2.8% 1.51% ---
Decred
$17.2842313823 $159,018,826 9,200,225 $-0.09 0.07% -0.09% 1.32% ---
Basic Attention Token
$0.1225799868 $150,767,143 1,229,949,089 $-1.01 -0.05% -1.01% -1.68% ---
Lisk
$1.22460178 $139,670,884 114,054,125 $-0.46 0.48% -0.46% 0.65% ---
Paxos Standard Token
$1.0081501729 $136,882,955 135,776,354 $0.26 0.22% 0.26% -0.27% ---
Nano
$0.953799233 $127,092,116 133,248,289 $6.98 -1.06% 6.98% 8.93% ---
Bitcoin Diamond
$0.7824171267 $120,302,012 153,756,875 $-0.88 -0.02% -0.88% -3.27% ---
Steem
$0.383170475 $117,251,873 306,004,456 $-9.72 -4.61% -9.72% 20.14% ---
Bytecoin
$0.0006092295 $112,138,948 184,066,828,814 $-1.89 0.54% -1.89% -2.63% ---
Holo
$0.0008287419 $110,400,504 133,214,575,156 $17.24 5.5% 17.24% 38.18% ---
Revain
$0.2256518323 $109,317,030 484,450,000 $1.86 0.25% 1.86% 7.11% ---
ICON
$0.2294804032 $108,637,558 473,406,688 $-1.27 0.48% -1.27% -1.18% ---
DigiByte
$0.0095582357 $108,449,998 11,346,235,987 $-1.58 1.76% -1.58% -3.02% ---
BitShares
$0.0391956684 $105,254,088 2,685,350,000 $-0.91 0.53% -0.91% -0.4% ---
Verge
$0.0067471625 $102,368,531 15,172,086,051 $0.59 0.3% 0.59% -0.97% ---
Stratis
$1.0067910774 $99,857,493 99,183,927 $0.28 -0.17% 0.28% -10.04% ---
Siacoin
$0.0025111762 $98,130,655 39,077,566,970 $-2.59 0.36% -2.59% 1.82% ---
Aeternity
$0.4164903393 $97,050,775 233,020,472 $-0.61 -0.11% -0.61% -15.85% ---
Gemini Dollar
$1.0085757402 $93,471,580 92,676,808 $-0.13 0.05% -0.13% 0.52% ---
Bytom
$0.0837451749 $83,954,477 1,002,499,275 $-3.25 0.56% -3.25% 1.61% ---
IOST
$0.0065698653 $78,930,135 12,013,965,609 $-2.35 0.38% -2.35% 3.24% ---
Pundi X
$0.0004633219 $77,196,379 166,614,999,532 $-0.64 -0.14% -0.64% 3.36% ---
Status
$0.0220389007 $76,485,648 3,470,483,788 $-1.64 0.48% -1.64% -5.82% ---
Komodo
$0.6636100216 $74,019,943 111,541,328 $0.31 0.04% 0.31% -2.86% ---
Dai
$1.0013781841 $73,561,760 73,460,518 $0.28 -0.19% 0.28% -0.77% ---
Populous
$1.3020037531 $69,334,624 53,252,246 $-1.5 0.29% -1.5% -2.2% ---
Factom
$7.7882959916 $68,109,443 8,745,102 $-7.02 -0.43% -7.02% 25.17% ---
Loopring
$0.0852595162 $67,268,436 788,984,491 $-16.23 -0.74% -16.23% 63.95% ---
ODEM
$0.291132947 $64,273,751 220,771,136 $1.96 -0.51% 1.96% 3.27% ---
Golem
$0.0649968988 $62,632,442 963,622,000 $-0.8 0.35% -0.8% -1.45% ---
REPO
$0.563719017 $61,985,758 109,958,607 $5.39 0.08% 5.39% -4.92% ---
Electroneum
$0.0069349318 $61,008,268 8,797,241,212 $-1.59 0.18% -1.59% 16.49% ---
Cryptonex
$1.0611463488 $59,092,795 55,687,696 $-0.84 -0.27% -0.84% -1.29% ---
PayPie
$0.7151831021 $59,002,606 82,500,000 $-0.0 % -0.0% 875.15% ---
Ardor
$0.0559650542 $55,909,061 998,999,495 $-3.57 0.11% -3.57% 1.72% ---
MaidSafeCoin
$0.1221717143 $55,289,104 452,552,412 $3.21 0.06% 3.21% 4.01% ---
Aurora
$0.0083711712 $54,766,966 6,542,330,148 $-1.54 -2.73% -1.54% -18.9% ---
Huobi Token
$1.0503600983 $52,518,215 50,000,200 $-0.34 0.25% -0.34% -1.19% ---
Insight Chain
$0.303454015 $50,538,419 166,543,913 $2.99 0.06% 2.99% 7.6% ---
HyperCash
$1.0968101206 $47,743,904 43,529,781 $-0.07 0.42% -0.07% -9.1% ---
Waltonchain
$1.1003256225 $45,110,445 40,997,359 $-3.5 0.36% -3.5% -12.38% ---
Project Pai
$0.040779671 $45,008,068 1,103,688,853 $-5.48 -0.94% -5.48% 3.43% ---
Mixin
$99.7793306402 $44,612,649 447,113 $-15.74 -8.1% -15.74% 5.01% ---
Ark
$0.3977194592 $42,908,265 107,885,756 $-1.68 0.09% -1.68% 0.34% ---
PIVX
$0.7552771485 $42,885,517 56,781,166 $1.2 0.41% 1.2% -1.86% ---
ReddCoin
$0.0014816116 $42,683,323 28,808,713,174 $16.07 -3.63% 16.07% 25.19% ---
Buggyra Coin Zero
$0.0242686581 $40,737,594 1,678,609,241 $-10.64 0.07% -10.64% -4.79% ---
Decentraland
$0.0385162487 $40,447,512 1,050,141,509 $-2.62 0.56% -2.62% -3.66% ---
Power Ledger
$0.0990230864 $39,202,151 395,889,007 $-1.13 0.56% -1.13% 2.93% ---
KuCoin Shares
$0.4291036647 $38,678,612 90,138,154 $-1.83 0.11% -1.83% -10.58% ---
THETA
$0.052804593 $37,517,805 710,502,689 $6.39 1.97% 6.39% 11.01% ---
TenX
$0.3221496213 $36,837,120 114,347,861 $-11.36 -0.7% -11.36% 42.47% ---
Ravencoin
$0.0133751349 $36,717,688 2,745,220,000 $-4.56 -0.71% -4.56% 8.61% ---
Aion
$0.1321293145 $36,223,471 274,151,662 $-2.35 -0.32% -2.35% -1.12% ---
DigixDAO
$18.0956801057 $36,191,360 2,000,000 $-0.59 -0.24% -0.59% 2.36% ---
Crypto.com
$2.253049701 $35,584,286 15,793,831 $1.03 0.41% 1.03% 0.85% ---
Polymath
$0.1226256144 $35,540,963 289,833,107 $-1.31 -0.09% -1.31% 0.32% ---
Dentacoin
$0.0001086336 $35,503,859 326,822,211,298 $-7.13 0.04% -7.13% -5.31% ---
MonaCoin
$0.5378406554 $35,107,845 65,275,550 $-0.85 -0.02% -0.85% -6.53% ---
WAX
$0.0373802636 $35,049,037 937,634,822 $1.58 0.75% 1.58% -20.23% ---
Zcoin
$5.2155783344 $34,607,518 6,635,413 $-1.62 0.69% -1.62% 4.25% ---
STASIS EURS
$1.1144753831 $34,525,564 30,979,207 $0.18 0.05% 0.18% -0.06% ---
Wanchain
$0.3198842942 $33,956,515 106,152,493 $-4.24 0.23% -4.24% -1.66% ---
GXChain
$0.5607972415 $33,647,834 60,000,000 $-3.12 0.36% -3.12% 5.68% ---
Linkey
$0.6718420664 $33,592,103 50,000,000 $-0.45 0.78% -0.45% -1.66% ---
Nexo
$0.0598342455 $33,507,178 560,000,011 $-2.57 1.23% -2.57% -9.06% ---
Bancor
$0.5359891129 $33,402,271 62,318,935 $-1.44 0.35% -1.44% -5.27% ---
    დატოვეთ კომენტარი: