კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$6541.09902833 $113,341,298,962 17,327,562 $-0.7 -0.08% -0.7% 0.76%
coinmania
იყიდე
Ethereum
$207.182009524 $21,264,170,454 102,635,217 $-1.06 -0.1% -1.06% -5.09% ---
XRP
$0.4678626988 $18,713,401,174 39,997,634,397 $0.15 -0.31% 0.15% 3.92% ---
Bitcoin Cash
$448.488994779 $7,807,268,391 17,407,938 $-2.04 -0.01% -2.04% -8.95% ---
EOS
$5.4138383774 $4,906,264,597 906,245,118 $-0.58 -0.24% -0.58% -5.26% ---
Stellar
$0.2404610376 $4,542,588,606 18,891,162,790 $5.48 -0.14% 5.48% 2.69% ---
Litecoin
$53.6000330293 $3,150,017,757 58,768,952 $-0.85 0.02% -0.85% -4.68% ---
Tether
$0.9703062867 $2,140,904,881 2,206,421,736 $-0.74 -0.1% -0.74% -2.48% ---
Cardano
$0.0775307067 $2,010,144,101 25,927,070,538 $1.74 -0.06% 1.74% -5.62% ---
Monero
$105.559698617 $1,741,386,178 16,496,695 $-1.48 0.01% -1.48% -4.11% ---
TRON
$0.0241736852 $1,589,374,157 65,748,111,645 $-0.6 -0.16% -0.6% -1.3% ---
IOTA
$0.5120840192 $1,423,353,039 2,779,530,283 $1.67 -0.15% 1.67% -9.15% ---
Dash
$159.589349252 $1,338,481,388 8,387,035 $-2.03 -0.05% -2.03% -9.22% ---
Binance Coin
$9.9171545597 $1,297,157,023 130,799,315 $-0.75 -0.05% -0.75% -2.29% ---
NEO
$16.6487337086 $1,082,167,691 65,000,000 $1.1 0.27% 1.1% -5.54% ---
Ethereum Classic
$9.795677072 $1,031,988,969 105,351,469 $0.78 -0.23% 0.78% -7.44% ---
NEM
$0.0957435512 $861,691,961 8,999,999,999 $-0.32 0.38% -0.32% -4.98% ---
Tezos
$1.3985777797 $849,620,674 607,489,041 $-4.8 0.38% -4.8% 3.47% ---
VeChain
$0.0117238121 $650,140,890 55,454,734,800 $-1.26 -0.19% -1.26% -9.29% ---
Zcash
$118.65564732 $597,480,871 5,035,419 $2.57 1.34% 2.57% -2.19% ---
Dogecoin
$0.0045777604 $533,762,361 116,599,016,986 $-8.45 -0.09% -8.45% -16.81% ---
0x
$0.898666327 $487,576,923 542,556,128 $6.69 -0.77% 6.69% 23.65% ---
Maker
$643.963753804 $468,952,288 728,228 $-7.36 -0.72% -7.36% -0.67% ---
Bitcoin Gold
$26.443460788 $457,292,019 17,293,199 $-0.77 0.16% -0.77% 2.73% ---
OmiseGO
$3.2314425756 $453,194,951 140,245,398 $2.35 -0.81% 2.35% -4.72% ---
Ontology
$1.8476526487 $382,495,414 207,016,949 $0.84 0.38% 0.84% -7.68% ---
Qtum
$3.957180969 $352,065,658 88,968,804 $8.04 0.1% 8.04% 2.32% ---
Decred
$39.6588646659 $343,371,737 8,658,133 $-0.18 -0.26% -0.18% -1.11% ---
Lisk
$2.9494845892 $328,186,935 111,269,249 $-3.24 -1.5% -3.24% -11.05% ---
Aeternity
$1.2744494481 $296,972,812 233,020,472 $6.75 -0.45% 6.75% 2.78% ---
ICON
$0.7244009938 $280,655,648 387,431,340 $5.73 0.12% 5.73% 5.38% ---
Nano
$2.0761352117 $276,641,465 133,248,289 $8.71 -0.87% 8.71% -0.19% ---
Zilliqa
$0.0351703061 $273,651,817 7,780,763,016 $2.47 -0.3% 2.47% -3.67% ---
BitShares
$0.1014716299 $270,479,732 2,665,570,000 $-0.96 -0.29% -0.96% -5.84% ---
Bitcoin Diamond
$1.7371154184 $267,093,438 153,756,875 $-1.31 -0.26% -1.31% -5.54% ---
Bytecoin
$0.0014041243 $258,452,708 184,066,828,814 $-7.62 0.29% -7.62% -14.9% ---
DigiByte
$0.023493388 $256,918,873 10,935,794,907 $-0.9 -0.23% -0.9% -5.51% ---
Siacoin
$0.0065325243 $244,585,845 37,441,245,465 $-2.18 -0.28% -2.18% -4.78% ---
Steem
$0.8355020246 $234,152,738 280,253,944 $-0.05 -0.36% -0.05% 0.57% ---
Verge
$0.0144189426 $218,765,438 15,172,086,051 $0.89 -0.49% 0.89% -9.1% ---
Basic Attention Token
$0.2122256324 $212,225,632 1,000,000,000 $14.01 -1.01% 14.01% 21.7% ---
Waves
$2.028488084 $202,848,808 100,000,000 $0.93 -0.13% 0.93% -1.91% ---
Pundi X
$0.0015144015 $190,219,404 125,606,987,271 $-3.0 -1.54% -3.0% -6.66% ---
Bytom
$0.1814519141 $181,905,412 1,002,499,275 $1.85 0.3% 1.85% -7.93% ---
Metaverse ETP
$3.1661988433 $167,110,923 52,779,668 $1.12 0.03% 1.12% -1.55% ---
Electroneum
$0.0198063904 $161,169,010 8,137,222,696 $-11.23 -0.45% -11.23% -18.02% ---
TrueUSD
$1.015127613 $160,876,987 158,479,569 $-0.81 -0.08% -0.81% 0.31% ---
Golem
$0.1553452173 $149,013,657 959,242,000 $2.92 1.51% 2.92% -2.02% ---
Holo
$0.0010780349 $143,609,962 133,214,575,156 $-2.79 -2.74% -2.79% -3.38% ---
Stratis
$1.4383056578 $142,474,081 99,056,887 $1.03 -0.74% 1.03% -1.65% ---
Komodo
$1.2867133425 $141,766,524 110,177,239 $7.15 0.3% 7.15% 15.48% ---
Augur
$12.5929739151 $138,522,713 11,000,000 $-0.31 0.31% -0.31% -2.97% ---
Chainlink
$0.3791673676 $132,708,579 350,000,000 $5.84 0.06% 5.84% 11.18% ---
Status
$0.0364176158 $126,386,745 3,470,483,788 $0.25 0.11% 0.25% -3.79% ---
Populous
$3.3204029825 $122,868,281 37,004,027 $-0.91 0.15% -0.91% -4.85% ---
Cryptonex
$2.1950078266 $121,844,103 55,509,644 $1.57 2.64% 1.57% 4.44% ---
Waltonchain
$2.9693668758 $119,202,559 40,144,099 $2.87 -0.1% 2.87% -4.16% ---
Ardor
$0.1148410211 $114,726,122 998,999,495 $-0.46 -2.41% -0.46% -0.6% ---
Wanchain
$1.0435556345 $110,776,032 106,152,493 $5.05 -0.36% 5.05% -2.48% ---
Aion
$0.4348125525 $105,575,221 242,806,287 $0.24 -0.69% 0.24% 2.31% ---
KuCoin Shares
$1.1349199201 $102,971,938 90,730,576 $0.01 0.17% 0.01% 2.42% ---
Mithril
$0.260214994 $100,805,231 387,392,092 $5.38 2.01% 5.38% -5.38% ---
IOST
$0.0119714576 $100,560,244 8,400,000,000 $-1.04 -0.44% -1.04% -7.63% ---
CyberMiles
$0.1227309676 $93,839,905 764,598,429 $-0.78 0.08% -0.78% -0.72% ---
ReddCoin
$0.0032311396 $93,084,975 28,808,713,174 $-2.32 0.25% -2.32% -5.62% ---
Aurora
$0.0262633938 $92,928,147 3,538,314,482 $0.96 0.61% 0.96% 12.81% ---
ETERNAL TOKEN
$1.5084714947 $91,172,019 60,440,001 $-14.35 1.07% -14.35% -14.59% ---
GXChain
$1.4896792003 $89,380,752 60,000,000 $0.02 0.27% 0.02% 2.35% ---
Loopring
$0.1118640637 $88,259,011 788,984,491 $-0.57 -0.15% -0.57% -2.53% ---
DigixDAO
$43.390141985 $86,780,284 2,000,000 $-3.22 -0.16% -3.22% 8.76% ---
Digitex Futures
$0.1220963154 $85,467,421 700,000,000 $8.2 -0.16% 8.2% 38.56% ---
MaidSafeCoin
$0.187575461 $84,887,727 452,552,412 $-5.38 -0.72% -5.38% -12.44% ---
aelf
$0.3337906482 $83,447,662 250,000,000 $1.12 0.76% 1.12% -6.99% ---
Ark
$0.7857058338 $83,106,388 105,772,904 $3.45 -0.92% 3.45% 5.94% ---
HyperCash
$1.8851031358 $82,058,126 43,529,781 $1.0 -0.39% 1.0% -14.66% ---
Huobi Token
$1.6137020142 $80,685,423 50,000,200 $-1.23 -0.23% -1.23% -6.69% ---
Dentacoin
$0.0002382477 $77,484,501 325,226,613,094 $0.64 -0.02% 0.64% -4.17% ---
Elastos
$10.0201922177 $77,378,321 7,722,239 $7.48 1.35% 7.48% 15.53% ---
MOAC
$1.2269571584 $76,639,834 62,463,334 $-1.35 0.06% -1.35% -19.35% ---
QASH
$0.2184483426 $76,456,920 350,000,000 $-1.36 -0.05% -1.36% 1.27% ---
FunFair
$0.0145473338 $75,352,639 5,179,824,689 $-0.62 -0.07% -0.62% -5.79% ---
MonaCoin
$1.191196481 $75,078,761 63,028,025 $-0.66 0.07% -0.66% -1.53% ---
Loom Network
$0.1246924962 $74,923,825 600,868,756 $-0.17 -0.47% -0.17% -4.72% ---
Bancor
$1.2951440477 $74,515,188 57,534,286 $-0.35 -0.23% -0.35% -10.06% ---
Decentraland
$0.0706531006 $74,195,754 1,050,141,509 $0.02 0.21% 0.02% -2.36% ---
Nebulas
$1.6200210752 $73,710,959 45,500,000 $-4.38 -0.21% -4.38% -15.03% ---
PIVX
$1.2629491142 $71,711,723 56,781,166 $3.0 0.16% 3.0% 8.31% ---
Dropil
$0.0031909206 $71,506,443 22,409,345,887 $1.6 0.15% 1.6% 1.04% ---
Power Ledger
$0.1784708857 $69,085,350 387,095,912 $4.3 -0.27% 4.3% 0.55% ---
Horizen
$13.8492278283 $68,625,174 4,955,163 $-0.94 -0.88% -0.94% -10.16% ---
Crypto.com
$4.3256610154 $68,318,759 15,793,831 $1.23 -0.49% 1.23% -5.86% ---
Odyssey
$0.0141834709 $67,371,487 4,750,000,000 $34.48 2.19% 34.48% 43.75% ---
RChain
$0.1715239013 $66,353,895 386,849,267 $0.76 0.33% 0.76% -16.05% ---
WAX
$0.0697421264 $65,194,480 934,793,407 $8.67 -0.43% 8.67% 2.36% ---
Paxos Standard Token
$1.0094378879 $63,791,233 63,194,808 $-0.8 -0.15% -0.8% -0.15% ---
TenX
$0.5803533887 $63,460,401 109,347,861 $1.13 -0.31% 1.13% -7.29% ---
Theta Token
$0.0899937244 $63,445,818 705,002,689 $-1.12 -0.19% -1.12% -5.56% ---
Dai
$0.9988675074 $62,717,496 62,788,604 $-0.96 -0.25% -0.96% 0.18% ---
Polymath
$0.2153868174 $61,378,158 284,967,107 $8.96 0.31% 8.96% 3.15% ---
Nxt
$0.0601628725 $60,102,706 998,999,942 $-0.24 0.55% -0.24% -7.27% ---
    დატოვეთ კომენტარი: