კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$9680.06106983 $176,457,707,401 18,228,987 $0.78 0.12% 0.78% -5.13%
coinmania
იყიდე
Ethereum
$260.831357043 $28,636,294,968 109,788,544 $0.02 -0.11% 0.02% -2.42% ---
XRP
$0.2753909732 $12,044,162,616 43,734,776,327 $-0.5 0.08% -0.5% -14.98% ---
Bitcoin Cash
$376.567802581 $6,887,561,615 18,290,363 $-1.22 -0.29% -1.22% -20.88% ---
Bitcoin SV
$290.359494463 $5,309,949,859 18,287,502 $-3.15 -0.4% -3.15% -18.21% ---
Tether
$1.002126734 $4,652,240,495 4,642,367,414 $0.02 0.23% 0.02% 0.2% ---
Litecoin
$71.6508227347 $4,594,879,244 64,128,772 $1.2 -0.31% 1.2% -11.48% ---
EOS
$4.0861932678 $3,897,995,261 953,942,950 $1.12 -0.36% 1.12% -23.39% ---
Binance Coin
$22.239424173 $3,459,046,935 155,536,713 $0.26 -0.51% 0.26% -12.97% ---
Tezos
$3.669918948 $2,574,219,583 701,437,721 $-1.81 -0.74% -1.81% 14.73% ---
Cardano
$0.0589596689 $1,528,651,493 25,927,070,538 $2.22 -0.16% 2.22% -14.24% ---
Chainlink
$4.2878131227 $1,500,734,593 350,000,000 $-1.95 -0.68% -1.95% 8.63% ---
Stellar
$0.0729075703 $1,471,785,911 20,187,010,825 $2.82 1.23% 2.82% -11.63% ---
Monero
$77.6371303005 $1,354,961,932 17,452,499 $-0.48 -0.46% -0.48% -16.09% ---
TRON
$0.0200899509 $1,339,639,557 66,682,072,191 $-0.81 0.22% -0.81% -20.34% ---
Huobi Token
$4.7625745635 $1,111,444,621 233,370,545 $-0.75 0.39% -0.75% -2.32% ---
Ethereum Classic
$9.2430288952 $1,075,087,184 116,313,299 $3.57 -0.5% 3.57% -22.11% ---
Neo
$14.0460655338 $990,793,043 70,538,831 $-0.82 -0.12% -0.82% -7.45% ---
Dash
$105.498880813 $985,065,611 9,337,214 $-0.42 -0.1% -0.42% -18.8% ---
UNUS SED LEO
$0.9764212856 $975,931,994 999,498,893 $2.25 0.14% 2.25% -0.28% ---
Cosmos
$4.6061460708 $878,338,805 190,688,439 $8.08 0.31% 8.08% -6.71% ---
HedgeTrade
$2.8513992782 $821,798,359 288,208,798 $0.92 -0.73% 0.92% 7.89% ---
Crypto.com Coin
$0.0583448886 $804,733,199 13,792,694,064 $0.06 0.21% 0.06% -11.53% ---
Folgory Coin
$47.5968681545 $755,469,763 15,872,258 $0.64 0.02% 0.64% 263.51% ---
IOTA
$0.2706375202 $752,245,183 2,779,530,283 $2.16 -0.4% 2.16% -15.21% ---
Maker
$647.794331545 $639,643,616 987,418 $0.02 0.62% 0.02% 4.01% ---
Zcash
$61.3944285429 $556,719,690 9,067,919 $-1.05 -0.39% -1.05% -14.26% ---
NEM
$0.0613277106 $551,949,395 8,999,999,999 $4.98 0.77% 4.98% -11.75% ---
Ontology
$0.8386392884 $534,507,732 637,351,170 $-0.42 -0.17% -0.42% -17.51% ---
USD Coin
$1.0122595633 $425,573,914 420,419,751 $0.02 0.21% 0.02% -0.69% ---
OKB
$6.7214159641 $403,284,958 60,000,000 $-2.18 -0.49% -2.18% 9.07% ---
MINDOL
$2.3660305261 $402,943,695 170,303,676 $29.0 0.1% 29.0% 20.41% ---
Basic Attention Token
$0.2642430298 $377,827,200 1,429,847,364 $3.58 0.88% 3.58% -12.01% ---
VeChain
$0.0066527824 $368,928,283 55,454,734,800 $2.2 0.25% 2.2% -15.55% ---
Dogecoin
$0.0026810232 $330,854,980 123,406,235,443 $1.86 0.43% 1.86% -11.49% ---
INO COIN
$1.7917554244 $322,521,674 180,003,180 $0.94 -0.04% 0.94% -9.44% ---
TAGZ5
$0.8216065155 $316,971,411 385,794,666 $5.73 -0.09% 5.73% 18.97% ---
Algorand
$0.4639654972 $264,642,782 570,393,237 $25.68 2.8% 25.68% 29.36% ---
FTX Token
$2.666863701 $257,602,931 96,593,962 $1.22 0.07% 1.22% 5.28% ---
PlayFuel
$0.4928326306 $246,416,315 500,000,000 $-1.25 0.44% -1.25% -3.43% ---
Qtum
$2.4145816911 $232,764,352 96,399,452 $-0.78 -0.1% -0.78% -15.38% ---
Decred
$20.5513390578 $221,683,819 10,786,831 $6.02 0.11% 6.02% -12.63% ---
Paxos Standard
$1.0035373031 $219,121,373 218,349,006 $0.04 0.46% 0.04% 0.26% ---
ICON
$0.4045880808 $211,531,279 522,831,217 $8.83 0.34% 8.83% 4.01% ---
Lisk
$1.5948814901 $194,781,698 122,129,261 $-2.46 0.14% -2.46% -14.51% ---
0x
$0.2930871891 $183,556,617 626,286,727 $4.72 0.05% 4.72% -9.5% ---
Bitcoin Gold
$10.4465542057 $182,960,152 17,513,924 $1.95 0.91% 1.95% -18.49% ---
Insight Chain
$0.5205939844 $182,157,235 349,902,689 $-0.01 0.33% -0.01% -7.74% ---
Ravencoin
$0.0310336781 $172,511,251 5,558,840,000 $-0.25 -0.58% -0.25% -20.42% ---
ETERNAL TOKEN
$1.8092401107 $169,109,673 93,470,000 $0.75 0.04% 0.75% 5.32% ---
ThoreNext
$7.5506007829 $163,487,526 21,652,254 $0.01 0.02% 0.01% -6.33% ---
ThoreCoin
$1879.90598978 $162,961,571 86,686 $0.79 0.04% 0.79% -5.23% ---
Synthetix Network Token
$0.9567978253 $158,932,491 166,108,750 $4.92 -0.07% 4.92% 0.93% ---
OmiseGO
$1.0930266762 $153,291,962 140,245,398 $-1.49 0.08% -1.49% -14.46% ---
Augur
$13.805258985 $151,857,849 11,000,000 $-1.58 0.14% -1.58% -16.52% ---
ZB Token
$0.3255678322 $150,831,934 463,288,810 $0.03 0.41% 0.03% -14.71% ---
Waves
$1.4665117764 $148,406,935 101,197,234 $1.7 -0.64% 1.7% 4.01% ---
Hedera Hashgraph
$0.0456902284 $147,615,060 3,230,779,650 $-2.53 1.45% -2.53% -12.1% ---
Bitcoin Diamond
$0.7589001572 $141,529,490 186,492,898 $-2.02 1.06% -2.02% -20.93% ---
TrueUSD
$1.001081831 $140,359,647 140,207,966 $-0.12 0.32% -0.12% 0.08% ---
PRIZM
$0.2602848398 $129,333,589 496,892,516 $-5.17 -0.84% -5.17% -26.7% ---
Mixin
$264.484932523 $125,880,298 475,945 $2.25 -0.29% 2.25% -4.82% ---
MonaCoin
$1.912547876 $125,711,150 65,729,675 $-1.11 0.02% -1.11% -14.62% ---
Nano
$0.9431874175 $125,678,117 133,248,297 $0.47 -0.16% 0.47% -12.71% ---
Siacoin
$0.0029952793 $125,253,739 41,817,047,634 $-5.9 -0.14% -5.9% 5.96% ---
Holo
$0.0007359284 $119,627,242 162,552,831,023 $0.48 -0.37% 0.48% -15.76% ---
Multi-collateral DAI
$0.9949366418 $119,504,675 120,112,849 $0.16 0.06% 0.16% -1.51% ---
THETA
$0.1336776527 $116,366,756 870,502,690 $-0.81 0.25% -0.81% -20.62% ---
Cryptonex
$2.0263717472 $112,841,204 55,686,329 $0.99 -0.44% 0.99% -4.88% ---
Nexo
$0.1909167157 $106,913,363 560,000,011 $0.19 -0.06% 0.19% -11.09% ---
Enjin Coin
$0.1321444947 $106,488,014 805,845,258 $-1.45 -0.32% -1.45% -3.34% ---
BitTorrent
$0.000484949 $102,865,676 212,116,500,000 $-2.1 -0.52% -2.1% -6.91% ---
KuCoin Shares
$1.2507745361 $102,376,460 81,850,451 $-0.5 0.17% -0.5% -1.16% ---
Horizen
$11.6372159843 $98,537,254 8,467,425 $1.09 -0.0% 1.09% -12.07% ---
GlitzKoin
$0.3959045534 $97,986,150 247,499,428 $0.12 0.16% 0.12% 0.53% ---
v.systems
$0.0503125363 $96,998,829 1,927,925,644 $-1.03 -0.78% -1.03% 7.66% ---
Nervos Network
$0.0071327547 $95,700,167 13,416,999,617 $3.22 0.77% 3.22% -10.29% ---
Bytom
$0.0943271333 $94,562,883 1,002,499,275 $-1.64 0.07% -1.64% -18.44% ---
DigixDAO
$47.0361413582 $94,072,283 2,000,000 $0.62 0.08% 0.62% -4.43% ---
Molecular Future
$1.095943235 $93,278,685 85,112,698 $3.24 0.93% 3.24% -6.99% ---
Kyber Network
$0.5324247802 $92,498,646 173,730,918 $-0.68 -1.69% -0.68% 19.23% ---
Bytecoin
$0.0004970328 $91,487,250 184,066,828,814 $-0.31 0.28% -0.31% 25.23% ---
botXcoin
$0.0554438738 $90,490,074 1,632,102,305 $0.07 -0.09% 0.07% -0.99% ---
BitShares
$0.0319270674 $87,776,767 2,749,290,000 $3.23 0.09% 3.23% -18.04% ---
DxChain Token
$0.0017477601 $87,388,006 50,000,000,000 $9.22 1.48% 9.22% 34.55% ---
DigiByte
$0.0068026299 $87,381,898 12,845,311,204 $-1.51 -0.55% -1.51% -14.62% ---
MCO
$5.4659516493 $86,328,317 15,793,831 $1.56 -0.79% 1.56% -8.85% ---
Komodo
$0.7239273848 $85,757,344 118,461,251 $1.38 -0.07% 1.38% -17.31% ---
HyperCash
$1.9115141204 $85,097,332 44,518,286 $2.18 -0.29% 2.18% -21.46% ---
Centrality
$0.0983602034 $82,865,527 842,470,069 $-0.41 3.68% -0.41% -1.58% ---
Tap
$0.1512552525 $78,471,578 518,802,335 $-1.07 -1.04% -1.07% -17.26% ---
Steem
$0.2206003468 $78,441,336 355,581,198 $0.95 0.74% 0.95% -17.06% ---
IOST
$0.0063701089 $76,530,269 12,013,965,609 $3.05 -0.13% 3.05% -19.44% ---
Zilliqa
$0.0074535591 $73,924,579 9,918,024,025 $3.42 -1.21% 3.42% -10.89% ---
Verge
$0.0045130113 $73,037,803 16,183,828,759 $1.18 0.19% 1.18% -17.64% ---
Dimension Chain
$0.2885359934 $70,628,868 244,783,561 $-2.96 0.49% -2.96% -6.72% ---
Counos Coin
$4.7046051032 $69,855,498 14,848,323 $-0.44 0.03% -0.44% -0.25% ---
Swipe
$1.1397390373 $69,664,396 61,123,111 $-1.97 -4.6% -1.97% -18.93% ---
Terra
$0.2404966709 $69,206,718 287,765,804 $8.49 1.28% 8.49% -12.69% ---
ABBC Coin
$0.1222115713 $67,878,374 555,416,914 $-9.54 0.93% -9.54% 18.84% ---
    დატოვეთ კომენტარი: