კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$7556.28 $128,837,120,466 17,050,337 $-8.22 -0.33% -8.22% -9.12%
coinmania
იყიდე
Ethereum
$584.722 $58,250,090,333 99,620,145 $-13.47 0.56% -13.47% -16.44% ---
Ripple
$0.597804 $23,427,919,773 39,189,968,239 $-10.66 0.98% -10.66% -13.8% ---
Bitcoin Cash
$1005.9 $17,244,797,535 17,143,650 $-14.41 1.02% -14.41% -21.27% ---
EOS
$11.0311 $9,654,272,339 875,186,730 $-14.79 1.73% -14.79% -11.15% ---
Litecoin
$119.218 $6,755,320,838 56,663,598 $-9.84 0.41% -9.84% -13.76% ---
Cardano
$0.203903 $5,286,607,464 25,927,070,538 $-14.68 1.4% -14.68% -18.42% ---
Stellar
$0.277884 $5,162,448,253 18,577,709,593 $-12.02 0.98% -12.02% -15.75% ---
TRON
$0.0692232 $4,551,294,682 65,748,111,645 $-12.65 1.44% -12.65% -0.97% ---
IOTA
$1.44766 $4,023,814,809 2,779,530,283 $-15.81 1.63% -15.81% -22.54% ---
NEO
$52.8556 $3,435,614,000 65,000,000 $-11.03 0.73% -11.03% -13.56% ---
Monero
$172.798 $2,775,164,400 16,060,165 $-6.8 0.4% -6.8% -12.56% ---
Dash
$338.646 $2,738,644,596 8,087,043 $-9.64 0.89% -9.64% -17.44% ---
Tether
$1.00068 $2,508,845,669 2,507,140,814 $-0.06 -0.43% -0.06% -0.07% ---
NEM
$0.261014 $2,349,126,000 8,999,999,999 $-11.86 -0.44% -11.86% -19.12% ---
VeChain
$3.51455 $1,848,803,715 526,042,798 $-16.94 -0.39% -16.94% -23.57% ---
Ethereum Classic
$15.0028 $1,527,508,507 101,814,895 $-12.46 0.86% -12.46% -14.51% ---
Binance Coin
$12.6104 $1,438,106,285 114,041,290 $-12.76 1.36% -12.76% 3.65% ---
Bytecoin
$0.0068508 $1,259,796,909 183,890,481,254 $-17.78 -0.37% -17.78% -33.83% ---
Qtum
$13.5395 $1,199,824,022 88,616,568 $-13.39 0.03% -13.39% -17.39% ---
Zcash
$286.047 $1,138,515,330 3,980,169 $-14.28 -0.01% -14.28% -20.81% ---
OmiseGO
$10.2329 $1,044,191,228 102,042,552 $-15.9 0.08% -15.9% -21.26% ---
ICON
$2.69408 $1,043,232,231 387,231,348 $-18.37 -0.22% -18.37% -29.12% ---
Lisk
$8.72791 $926,882,225 106,197,500 $-15.48 -0.68% -15.48% -14.18% ---
Zilliqa
$0.118438 $863,053,200 7,286,961,952 $-19.01 0.38% -19.01% -14.84% ---
Bitcoin Gold
$45.4686 $773,988,043 17,022,474 $-12.32 0.39% -12.32% -20.33% ---
Decred
$103.444 $739,184,230 7,145,743 $-8.5 -3.76% -8.5% 10.0% ---
Ontology
$6.17366 $727,485,209 117,836,941 $-14.46 1.07% -14.46% -15.13% ---
Aeternity
$3.04291 $709,060,325 233,020,472 $-18.69 0.34% -18.69% -21.75% ---
Steem
$2.74496 $703,992,982 256,467,483 $-10.56 -0.8% -10.56% -2.9% ---
Verge
$0.0407031 $610,459,762 14,997,869,020 $-18.21 0.4% -18.21% -25.59% ---
Nano
$4.3696 $582,241,725 133,248,289 $-14.89 0.71% -14.89% -26.57% ---
Bytom
$0.587981 $580,337,247 987,000,000 $-14.09 0.29% -14.09% -9.46% ---
Siacoin
$0.0165284 $572,041,342 34,609,601,754 $-13.29 0.41% -13.29% -14.24% ---
0x
$1.03896 $549,261,807 528,665,018 $-17.98 -0.27% -17.98% -23.52% ---
Stratis
$5.20616 $514,717,026 98,866,924 $-14.68 -0.3% -14.68% -15.09% ---
BitShares
$0.1914 $502,805,886 2,626,990,000 $-19.93 -0.89% -19.93% -22.01% ---
Populous
$13.4552 $497,896,583 37,004,027 $-14.31 -0.42% -14.31% -11.49% ---
Maker
$757.488 $468,300,117 618,228 $-14.69 -0.54% -14.69% -15.08% ---
Wanchain
$4.35723 $462,530,825 106,152,493 $-18.49 -0.8% -18.49% -29.4% ---
Waves
$4.55263 $455,263,000 100,000,000 $-16.3 0.46% -16.3% -26.01% ---
Bitcoin Diamond
$2.9157 $448,308,920 153,756,875 $-19.26 -0.95% -19.26% -26.14% ---
Augur
$40.053 $440,583,000 11,000,000 $-18.1 -0.38% -18.1% -20.25% ---
RChain
$1.18387 $426,425,346 360,196,091 $-14.44 -1.66% -14.44% -24.81% ---
Dogecoin
$0.00348799 $399,584,774 114,560,183,402 $-14.17 0.24% -14.17% -20.2% ---
Golem
$0.472007 $394,060,708 834,862,000 $-5.54 1.54% -5.54% -12.65% ---
Bitcoin Private
$19.2771 $394,044,934 20,441,090 $5.93 -0.15% 5.93% -17.0% ---
DigiByte
$0.0343169 $353,181,683 10,291,771,199 $-13.75 0.15% -13.75% -10.1% ---
Status
$0.0945093 $327,992,993 3,470,483,788 $-14.42 0.63% -14.42% -18.73% ---
Waltonchain
$10.123 $315,271,718 31,144,099 $-13.95 -0.69% -13.95% -16.86% ---
IOStoken
$0.0369118 $310,059,120 8,400,000,000 $-20.37 1.81% -20.37% -29.5% ---
Aion
$2.02054 $302,529,407 149,727,007 $-13.44 0.91% -13.44% -22.87% ---
Mixin
$707.103 $301,765,467 426,763 $-11.55 -2.13% -11.55% -6.93% ---
Hshare
$6.90837 $297,199,128 43,020,152 $-20.23 0.43% -20.23% -24.3% ---
DigixDAO
$148.127 $296,254,000 2,000,000 $-16.95 -0.09% -16.95% -21.27% ---
Skycoin
$30.8974 $278,054,168 8,999,274 $17.7 -1.56% 17.7% 27.42% ---
Komodo
$2.66522 $277,558,245 104,140,838 $-16.29 -1.37% -16.29% -11.24% ---
Basic Attention Token
$0.276576 $276,576,000 1,000,000,000 $-15.15 -0.24% -15.15% -29.44% ---
Loopring
$0.4826 $276,082,933 572,074,043 $-19.76 0.48% -19.76% -26.93% ---
Nebulas
$5.62294 $255,843,770 45,500,000 $-16.21 0.39% -16.21% -24.28% ---
Ardor
$0.253589 $253,335,283 998,999,495 $-15.44 -1.07% -15.44% -15.11% ---
aelf
$1.0088 $252,200,000 250,000,000 $-17.64 0.76% -17.64% -21.13% ---
Ark
$2.41936 $248,560,788 102,738,240 $-14.98 0.71% -14.98% -22.27% ---
WaykiChain
$1.62558 $236,359,332 145,400,000 $-19.49 1.07% -19.49% -11.84% ---
Loom Network
$0.378022 $229,246,502 606,436,933 $-19.15 1.18% -19.15% -24.3% ---
Dentacoin
$0.000653414 $212,507,622 325,226,613,094 $-14.02 -1.28% -14.02% -28.36% ---
Cortex
$1.4148 $211,926,370 149,792,458 $-11.81 -0.11% -11.81% -11.19% ---
PIVX
$3.71194 $208,960,723 56,294,208 $-15.01 -0.77% -15.01% -24.69% ---
Cryptonex
$4.47367 $202,591,041 45,285,200 $-8.15 0.36% -8.15% -13.04% ---
Polymath
$0.718492 $198,605,635 276,420,107 $-20.96 -0.69% -20.96% -27.43% ---
Bancor
$3.81286 $196,900,929 51,641,269 $-14.71 -0.51% -14.71% -16.42% ---
MonaCoin
$3.29886 $196,814,276 59,661,300 $-4.22 -0.45% -4.22% -12.99% ---
Syscoin
$0.361764 $193,211,515 534,081,652 $-19.48 -0.73% -19.48% -0.84% ---
Elastos
$36.7607 $191,043,220 5,196,942 $-17.79 0.21% -17.79% -19.72% ---
Fusion
$6.24838 $185,478,981 29,684,331 $-14.7 -1.78% -14.7% -23.78% ---
Gas
$18.284 $185,187,210 10,128,375 $-17.82 -0.22% -17.82% -22.27% ---
Kyber Network
$1.36481 $183,065,646 134,132,697 $-18.59 -0.12% -18.59% -28.35% ---
ReddCoin
$0.00628793 $181,147,172 28,808,713,174 $-13.47 -0.63% -13.47% -22.02% ---
GXChain
$2.98417 $179,050,200 60,000,000 $-12.63 0.14% -12.63% -16.43% ---
Mithril
$0.580047 $177,736,274 306,417,022 $-18.34 0.36% -18.34% -32.31% ---
Ethos
$2.29811 $176,151,354 76,650,532 $-15.37 -1.17% -15.37% -19.83% ---
CyberMiles
$0.277724 $176,043,626 633,879,774 $-18.28 1.01% -18.28% -7.69% ---
Huobi Token
$3.48167 $174,084,196 50,000,200 $-16.18 1.11% -16.18% -14.97% ---
QASH
$0.490839 $171,793,650 350,000,000 $-8.06 -0.55% -8.06% -18.57% ---
MaidSafeCoin
$0.375968 $170,145,225 452,552,412 $-12.56 1.76% -12.56% 8.44% ---
FunFair
$0.0348901 $169,518,937 4,858,654,389 $-19.67 0.88% -19.67% -19.25% ---
Substratum
$0.413422 $158,349,308 383,021,000 $-16.01 0.79% -16.01% -25.27% ---
Centrality
$0.213679 $154,295,512 722,090,202 $-10.79 4.37% -10.79% -19.92% ---
ZCoin
$31.8789 $153,444,615 4,813,360 $-10.22 -0.07% -10.22% -13.87% ---
Dragonchain
$0.6322 $150,730,350 238,421,940 $-18.53 -1.37% -18.53% -18.77% ---
Storm
$0.0353333 $147,168,441 4,165,148,496 $-16.75 0.58% -16.75% -19.69% ---
Factom
$16.4778 $144,100,042 8,745,102 $-18.25 -0.2% -18.25% -9.79% ---
Nuls
$3.55858 $142,343,200 40,000,000 $-16.86 -0.13% -16.86% -19.68% ---
Kin
$0.000188065 $142,195,488 756,097,560,976 $-16.64 -0.43% -16.64% -26.27% ---
Holo
$0.00105358 $140,352,212 133,214,575,156 $-10.61 0.63% -10.61% -5.82% ---
Veritaseum
$67.3329 $137,133,244 2,036,645 $-18.65 0.95% -18.65% -31.82% ---
Nxt
$0.136863 $136,726,129 998,999,942 $-13.99 -0.51% -13.99% -16.77% ---
Enigma
$1.82656 $136,692,757 74,836,171 $-12.67 -0.63% -12.67% -28.16% ---
Electroneum
$0.0192391 $135,781,077 7,057,558,647 $-12.89 -1.26% -12.89% -16.59% ---
iExec RLC
$1.67431 $134,063,330 80,070,793 $-16.81 -0.68% -16.81% -21.78% ---
    დატოვეთ კომენტარი: